Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.20	2.48	4,400
4/13/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.48	0
4/10/2015	0.00 / 0.00%	4.60	5.10	4.60	5.10	5.09	2.48	5,200
4/9/2015	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.07	2.48	13,000
4/8/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.39	0
4/7/2015	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	2.39	5,000
4/6/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.19	0
4/3/2015	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.19	100
4/2/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.44	10
4/1/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.44	10
3/31/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.44	0
3/30/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.44	2,300
3/27/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.44	5,000
3/26/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.24	0
3/25/2015	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	2.24	100
3/24/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.44	0
3/23/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.44	300
3/20/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.24	0
3/19/2015	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	2.24	120
3/18/2015	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	2.05	335
3/17/2015	-0.30 / -6.12%	4.60	5.30	4.60	4.60	4.60	2.24	2,100
3/16/2015	-0.40 / -7.55%	4.80	5.00	4.80	4.90	4.90	2.39	2,220
3/13/2015	-0.50 / -8.62%	5.90	5.90	5.30	5.30	5.30	2.58	270
3/12/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.83	0
3/11/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.83	2,030
3/10/2015	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	2.83	100
3/9/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.68	150
3/6/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.68	0
3/5/2015	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.50	2.68	3,100
3/4/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.44	0

<<Previous 30 days Next 30 days>>

INC News

19/10	INC: Financial Statement Quarter 3/2020
26/08	INC: Change in personnel
25/08	INC: Notice of record date for Cash dividend payment
13/08	INC: Reviewed financial statement 2020
03/08	INC: Corporate Governance Report (first 06 months)