|
Closing price on 3/23/2022
|
|
| Open |
13.50 |
| High |
13.70 |
| Low |
13.50 |
| Volume |
5,400 |
| Split-adjusted Price |
11.43 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2022
|
-0.50 / -3.55%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.52
|
11.43
|
5,400
|
|
|
3/22/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.85
|
0
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.85
|
300
|
|
|
3/18/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.85
|
0
|
|
|
3/17/2022
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.85
|
400
|
|
|
3/16/2022
|
-1.50 / -9.80%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.60
|
1,100
|
|
|
3/15/2022
|
-1.70 / -10.00%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.77
|
12.86
|
2,200
|
|
|
3/14/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.29
|
0
|
|
|
3/11/2022
|
+1.20 / +7.59%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.55
|
14.29
|
1,100
|
|
|
3/10/2022
|
+0.10 / +0.64%
|
16.90
|
16.90
|
15.80
|
15.80
|
16.63
|
13.28
|
800
|
|
|
3/9/2022
|
+1.20 / +8.28%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
13.19
|
200
|
|
|
3/8/2022
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.19
|
9,800
|
|
|
3/7/2022
|
-1.50 / -9.55%
|
16.80
|
16.80
|
14.20
|
14.20
|
16.13
|
11.93
|
400
|
|
|
3/4/2022
|
+1.30 / +9.03%
|
14.30
|
15.80
|
14.30
|
15.70
|
15.20
|
13.19
|
500
|
|
|
3/3/2022
|
-0.50 / -3.36%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.43
|
12.10
|
400
|
|
|
3/2/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.52
|
0
|
|
|
3/1/2022
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.52
|
100
|
|
|
2/28/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.19
|
0
|
|
|
2/25/2022
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.19
|
1,300
|
|
|
2/24/2022
|
+0.80 / +6.02%
|
14.00
|
14.60
|
12.30
|
14.10
|
13.75
|
11.85
|
2,700
|
|
|
2/23/2022
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.18
|
18,600
|
|
|
2/22/2022
|
-1.10 / -8.33%
|
13.20
|
13.20
|
12.10
|
12.10
|
12.65
|
10.17
|
400
|
|
|
2/21/2022
|
-1.30 / -8.97%
|
13.20
|
15.00
|
13.10
|
13.20
|
13.41
|
11.09
|
700
|
|
|
2/18/2022
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.33
|
12.19
|
3,600
|
|
|
2/17/2022
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.09
|
400
|
|
|
2/16/2022
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
100
|
|
|
2/15/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.18
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.18
|
1,300
|
|
|
2/11/2022
|
+0.10 / +0.76%
|
13.20
|
14.30
|
13.20
|
13.30
|
13.31
|
11.18
|
1,100
|
|
|
2/10/2022
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.09
|
100
|
|
|