|
Closing price on 12/24/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
2,500 |
| Split-adjusted Price |
10.00 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
10.00
|
2,500
|
|
|
12/23/2021
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.11
|
10.09
|
9,000
|
|
|
12/22/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
10.17
|
1,200
|
|
|
12/21/2021
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.75
|
10.17
|
15,400
|
|
|
12/20/2021
|
+0.10 / +0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.31
|
9.75
|
77,900
|
|
|
12/17/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.25
|
9.66
|
2,400
|
|
|
12/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.66
|
3,000
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.66
|
3,300
|
|
|
12/14/2021
|
-0.10 / -0.86%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
9.66
|
400
|
|
|
12/13/2021
|
+0.60 / +5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.00
|
9.75
|
2,400
|
|
|
12/10/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
3,000
|
|
|
12/9/2021
|
-0.30 / -2.65%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
9.24
|
1,900
|
|
|
12/8/2021
|
-0.20 / -1.74%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.11
|
9.50
|
4,500
|
|
|
12/7/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.66
|
3,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.66
|
0
|
|
|
12/3/2021
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.82
|
9.66
|
1,100
|
|
|
12/2/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.09
|
700
|
|
|
12/1/2021
|
+0.30 / +2.56%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.65
|
10.09
|
7,900
|
|
|
11/30/2021
|
+0.30 / +2.63%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.63
|
9.83
|
1,100
|
|
|
11/29/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
9.58
|
2,500
|
|
|
11/26/2021
|
+0.20 / +1.79%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
9.58
|
200
|
|
|
11/25/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.41
|
0
|
|
|
11/24/2021
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.21
|
9.41
|
3,300
|
|
|
11/23/2021
|
+0.60 / +5.50%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
9.66
|
2,300
|
|
|
11/22/2021
|
-0.80 / -6.84%
|
11.70
|
11.70
|
10.70
|
10.90
|
11.20
|
9.16
|
2,500
|
|
|
11/19/2021
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.67
|
9.83
|
3,000
|
|
|
11/18/2021
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.14
|
10.09
|
2,800
|
|
|
11/17/2021
|
+0.20 / +1.68%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.06
|
10.17
|
6,800
|
|
|
11/16/2021
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
10.00
|
7,200
|
|
|
11/15/2021
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.67
|
9.92
|
1,800
|
|
|