|
Closing price on 11/26/2013
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
3.70 |
| Volume |
6,400 |
| Split-adjusted Price |
2.06 |
|
|
INC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2013
|
+0.40 / +9.76%
|
4.50
|
4.50
|
3.70
|
4.50
|
4.50
|
2.06
|
6,400
|
|
|
11/25/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.87
|
6,000
|
|
|
11/22/2013
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
1.74
|
14,500
|
|
|
11/21/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
100
|
|
|
11/20/2013
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.74
|
10,500
|
|
|
11/19/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.60
|
200
|
|
|
11/18/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
100
|
|
|
11/15/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.69
|
0
|
|
|
11/14/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.69
|
100
|
|
|
11/13/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.87
|
0
|
|
|
11/12/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.87
|
0
|
|
|
11/11/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.87
|
100
|
|
|
11/8/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.74
|
1,900
|
|
|
11/7/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
0
|
|
|
11/6/2013
|
-0.30 / -7.89%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.60
|
2,200
|
|
|
11/5/2013
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.74
|
3,200
|
|
|
11/4/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
0
|
|
|
11/1/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
0
|
|
|
10/31/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
200
|
|
|
10/28/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.60
|
1,400
|
|
|
10/24/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
400
|
|
|
10/23/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
0
|
|
|
10/22/2013
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.60
|
200
|
|
|
10/21/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.46
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.46
|
2,000
|
|
|
10/17/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.46
|
0
|
|
|
10/16/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.46
|
100
|
|
|