|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
14.30
|
20
|
47,359
|
14
|
55,206
|
-7,847
|
10,000
|
144,400
|
|
|
9/15/2025
|
15.00
|
23
|
43,617
|
12
|
54,814
|
-11,197
|
21,300
|
319,500
|
|
|
9/12/2025
|
15.00
|
17
|
12,214
|
8
|
4,200
|
8,014
|
1,100
|
16,530
|
|
|
9/11/2025
|
15.50
|
10
|
6,208
|
8
|
7,500
|
-1,292
|
0
|
0
|
|
|
9/10/2025
|
15.50
|
13
|
7,819
|
5
|
2,902
|
4,917
|
100
|
1,550
|
|
|
9/9/2025
|
15.10
|
15
|
7,909
|
7
|
3,300
|
4,609
|
1,700
|
25,750
|
|
|
9/8/2025
|
15.00
|
10
|
6,800
|
12
|
5,900
|
900
|
600
|
9,140
|
|
|
9/5/2025
|
15.90
|
16
|
10,801
|
9
|
4,501
|
6,300
|
200
|
3,180
|
|
|
9/4/2025
|
15.40
|
12
|
9,200
|
7
|
6,200
|
3,000
|
0
|
0
|
|
|
9/3/2025
|
15.40
|
13
|
11,701
|
8
|
6,100
|
5,601
|
0
|
0
|
|
|
8/29/2025
|
15.50
|
14
|
11,800
|
8
|
5,302
|
6,498
|
4,300
|
66,130
|
|
|
8/28/2025
|
15.50
|
11
|
9,800
|
9
|
5,400
|
4,400
|
100
|
1,550
|
|
|
8/27/2025
|
15.30
|
18
|
22,700
|
8
|
4,900
|
17,800
|
1,000
|
15,300
|
|
|
8/26/2025
|
14.30
|
24
|
29,300
|
14
|
15,600
|
13,700
|
10,500
|
151,570
|
|
|
8/25/2025
|
14.50
|
7
|
6,600
|
14
|
10,019
|
-3,419
|
4,500
|
65,500
|
|
|
8/22/2025
|
16.80
|
11
|
16,118
|
16
|
10,407
|
5,711
|
2,000
|
33,600
|
|
|
8/21/2025
|
14.90
|
7
|
10,100
|
7
|
4,219
|
5,881
|
0
|
0
|
|
|
8/20/2025
|
14.90
|
11
|
15,408
|
8
|
5,206
|
10,202
|
500
|
7,450
|
|
|
8/19/2025
|
14.50
|
16
|
9,686
|
10
|
5,806
|
3,880
|
2,100
|
29,850
|
|
|
8/18/2025
|
15.80
|
9
|
7,900
|
9
|
4,920
|
2,980
|
100
|
1,580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|