|
Closing price on 9/17/2025
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
6,500 |
| Split-adjusted Price |
14.50 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6,500
|
|
|
9/16/2025
|
-0.70 / -4.67%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
14.30
|
10,000
|
|
|
9/15/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
21,300
|
|
|
9/12/2025
|
-0.50 / -3.23%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
1,100
|
|
|
9/11/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
9/10/2025
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
9/9/2025
|
-0.10 / -0.66%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
15.10
|
1,700
|
|
|
9/8/2025
|
-0.90 / -5.66%
|
16.40
|
16.40
|
15.00
|
15.00
|
15.20
|
15.00
|
600
|
|
|
9/5/2025
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
9/3/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
8/29/2025
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.40
|
15.50
|
4,300
|
|
|
8/28/2025
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
8/27/2025
|
+0.90 / +6.25%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,000
|
|
|
8/26/2025
|
-0.30 / -2.05%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
14.30
|
10,500
|
|
|
8/25/2025
|
-2.30 / -13.69%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
14.50
|
4,500
|
|
|
8/22/2025
|
+1.90 / +12.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2,000
|
|
|
8/21/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
8/20/2025
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
|
|
8/19/2025
|
-1.30 / -8.23%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.20
|
14.50
|
2,100
|
|
|
8/18/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
8/15/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
8/14/2025
|
+1.20 / +8.22%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
8/13/2025
|
-0.50 / -3.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4,500
|
|
|
8/12/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
8/8/2025
|
-2.10 / -11.93%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.10
|
15.50
|
3,600
|
|
|
8/7/2025
|
+1.50 / +9.38%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.60
|
17.50
|
2,300
|
|
|
8/6/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/5/2025
|
+1.60 / +11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|