|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 7.00 | 0 | 2,800 | 0 | 3,000 | -200 | 0 | 0 |   |  
                    | 10/30/2025 | 7.00 | 6 | 2,105 | 5 | 518 | 1,587 | 500 | 3,480 |   |  
                    | 10/29/2025 | 6.10 | 12 | 5,885 | 2 | 300 | 5,585 | 0 | 0 |   |  
                    | 10/28/2025 | 6.10 | 0 | 3,000 | 0 | 400 | 2,600 | 100 | 610 |   |  
                    | 10/27/2025 | 6.40 | 12 | 7,122 | 1 | 100 | 7,022 | 100 | 640 |   |  
                    | 10/24/2025 | 5.60 | 7 | 6,304 | 4 | 404 | 5,900 | 100 | 560 |   |  
                    | 10/23/2025 | 6.20 | 19 | 11,618 | 3 | 112 | 11,506 | 100 | 620 |   |  
                    | 10/22/2025 | 5.40 | 11 | 5,408 | 4 | 310 | 5,098 | 100 | 540 |   |  
                    | 10/21/2025 | 5.90 | 5 | 8,000 | 5 | 700 | 7,300 | 100 | 590 |   |  
                    | 10/20/2025 | 6.70 | 3 | 3,500 | 4 | 600 | 2,900 | 0 | 0 |   |  
                    | 10/17/2025 | 6.70 | 8 | 3,808 | 5 | 1,408 | 2,400 | 1,100 | 7,370 |   |  
                    | 10/16/2025 | 6.70 | 4 | 720 | 3 | 500 | 220 | 0 | 0 |   |  
                    | 10/15/2025 | 6.70 | 6 | 804 | 3 | 500 | 304 | 0 | 0 |   |  
                    | 10/14/2025 | 6.70 | 5 | 5,100 | 3 | 3,700 | 1,400 | 3,400 | 22,780 |   |  
                    | 10/13/2025 | 6.60 | 2 | 700 | 2 | 300 | 400 | 0 | 0 |   |  
                    | 10/10/2025 | 6.60 | 3 | 1,500 | 2 | 200 | 1,300 | 100 | 660 |   |  
                    | 10/9/2025 | 6.60 | 3 | 510 | 4 | 410 | 100 | 0 | 0 |   |  
                    | 10/8/2025 | 6.60 | 4 | 10,900 | 2 | 200 | 10,700 | 0 | 0 |   |  
                    | 10/7/2025 | 6.60 | 10 | 11,806 | 5 | 710 | 11,096 | 600 | 3,960 |   |  
                    | 10/6/2025 | 5.80 | 5 | 4,400 | 6 | 3,458 | 942 | 100 | 580 |   |  
                        | Page 1 of 2 Next> |  |