|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
5.80
|
12
|
6,760
|
13
|
3,320
|
3,440
|
400
|
2,370
|
|
|
1/7/2025
|
5.70
|
15
|
4,212
|
11
|
3,494
|
718
|
100
|
570
|
|
|
1/6/2025
|
5.90
|
8
|
3,207
|
9
|
3,470
|
-263
|
200
|
1,180
|
|
|
1/3/2025
|
6.30
|
12
|
6,407
|
9
|
950
|
5,457
|
300
|
1,910
|
|
|
1/2/2025
|
5.90
|
12
|
5,507
|
10
|
3,344
|
2,163
|
1,400
|
8,320
|
|
|
12/31/2024
|
5.80
|
15
|
5,932
|
11
|
3,770
|
2,162
|
2,000
|
11,600
|
|
|
12/30/2024
|
5.80
|
10
|
4,207
|
8
|
1,745
|
2,462
|
0
|
0
|
|
|
12/27/2024
|
5.80
|
10
|
2,907
|
6
|
1,744
|
1,163
|
100
|
580
|
|
|
12/26/2024
|
6.00
|
10
|
3,907
|
6
|
944
|
2,963
|
200
|
1,200
|
|
|
12/25/2024
|
6.00
|
9
|
3,907
|
6
|
1,674
|
2,233
|
0
|
0
|
|
|
12/24/2024
|
6.00
|
9
|
3,907
|
9
|
1,975
|
1,932
|
0
|
0
|
|
|
12/23/2024
|
5.90
|
10
|
3,907
|
9
|
1,744
|
2,163
|
300
|
1,810
|
|
|
12/20/2024
|
5.80
|
11
|
3,907
|
10
|
1,445
|
2,462
|
100
|
580
|
|
|
12/19/2024
|
6.20
|
12
|
5,407
|
10
|
3,544
|
1,863
|
1,800
|
11,160
|
|
|
12/18/2024
|
6.30
|
18
|
26,307
|
24
|
25,945
|
362
|
22,900
|
143,840
|
|
|
12/17/2024
|
5.80
|
11
|
5,207
|
8
|
1,844
|
3,363
|
1,100
|
6,880
|
|
|
12/16/2024
|
5.90
|
10
|
3,307
|
7
|
844
|
2,463
|
0
|
0
|
|
|
12/13/2024
|
5.90
|
10
|
3,207
|
8
|
942
|
2,265
|
100
|
590
|
|
|
12/12/2024
|
6.10
|
14
|
6,507
|
10
|
3,072
|
3,435
|
1,200
|
7,320
|
|
|
12/11/2024
|
5.80
|
15
|
7,411
|
11
|
2,074
|
5,337
|
1,200
|
7,460
|
|
|
Page 1 of 2 Next>
|
|
|