|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.70
|
22
|
21,705
|
10
|
13,450
|
8,255
|
8,900
|
59,780
|
|
|
7/10/2025
|
6.70
|
22
|
21,905
|
11
|
7,350
|
14,555
|
5,700
|
37,610
|
|
|
7/9/2025
|
6.20
|
17
|
17,305
|
7
|
4,450
|
12,855
|
0
|
0
|
|
|
7/8/2025
|
6.20
|
28
|
36,905
|
8
|
9,650
|
27,255
|
4,600
|
28,470
|
|
|
7/7/2025
|
6.00
|
8
|
906
|
7
|
8,430
|
-7,524
|
100
|
600
|
|
|
7/4/2025
|
6.70
|
11
|
9,825
|
7
|
6,000
|
3,825
|
0
|
0
|
|
|
7/3/2025
|
6.70
|
15
|
15,805
|
12
|
9,734
|
6,071
|
800
|
5,360
|
|
|
7/2/2025
|
6.70
|
10
|
11,705
|
14
|
8,684
|
3,021
|
2,000
|
13,400
|
|
|
7/1/2025
|
6.80
|
20
|
17,712
|
13
|
11,951
|
5,761
|
6,800
|
45,620
|
|
|
6/30/2025
|
6.70
|
15
|
20,505
|
9
|
7,200
|
13,305
|
3,600
|
24,120
|
|
|
6/27/2025
|
6.70
|
16
|
20,905
|
8
|
8,300
|
12,605
|
6,700
|
45,390
|
|
|
6/26/2025
|
6.70
|
17
|
17,106
|
9
|
3,701
|
13,405
|
2,800
|
18,760
|
|
|
6/25/2025
|
6.70
|
17
|
17,606
|
11
|
6,100
|
11,506
|
3,500
|
23,450
|
|
|
6/24/2025
|
6.70
|
19
|
17,411
|
9
|
4,905
|
12,506
|
3,900
|
26,130
|
|
|
6/23/2025
|
6.70
|
18
|
16,211
|
6
|
1,994
|
14,217
|
500
|
3,350
|
|
|
6/20/2025
|
6.70
|
11
|
9,612
|
11
|
6,394
|
3,218
|
4,000
|
26,800
|
|
|
6/19/2025
|
6.70
|
15
|
14,705
|
5
|
2,505
|
12,200
|
0
|
0
|
|
|
6/18/2025
|
6.70
|
15
|
15,611
|
7
|
3,294
|
12,317
|
1,800
|
12,060
|
|
|
6/17/2025
|
6.70
|
18
|
17,105
|
9
|
4,694
|
12,411
|
2,800
|
18,760
|
|
|
6/16/2025
|
6.70
|
12
|
8,405
|
8
|
2,300
|
6,105
|
1,000
|
6,700
|
|
|
Page 1 of 2 Next>
|
|
|