|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.60
|
3
|
510
|
4
|
410
|
100
|
0
|
0
|
|
|
10/8/2025
|
6.60
|
4
|
10,900
|
2
|
200
|
10,700
|
0
|
0
|
|
|
10/7/2025
|
6.60
|
10
|
11,806
|
5
|
710
|
11,096
|
600
|
3,960
|
|
|
10/6/2025
|
5.80
|
5
|
4,400
|
6
|
3,458
|
942
|
100
|
580
|
|
|
10/3/2025
|
6.70
|
10
|
7,500
|
6
|
958
|
6,542
|
600
|
3,970
|
|
|
10/2/2025
|
6.60
|
15
|
9,590
|
11
|
5,673
|
3,917
|
5,000
|
33,000
|
|
|
10/1/2025
|
6.60
|
5
|
3,310
|
5
|
423
|
2,887
|
0
|
0
|
|
|
9/30/2025
|
6.70
|
8
|
4,700
|
4
|
523
|
4,177
|
500
|
3,320
|
|
|
9/29/2025
|
5.90
|
13
|
6,103
|
1
|
100
|
6,003
|
100
|
590
|
|
|
9/26/2025
|
5.20
|
11
|
6,529
|
0
|
0
|
6,529
|
0
|
0
|
|
|
9/25/2025
|
5.20
|
9
|
16,206
|
3
|
400
|
15,806
|
100
|
520
|
|
|
9/24/2025
|
6.10
|
5
|
7,702
|
4
|
908
|
6,794
|
0
|
0
|
|
|
9/23/2025
|
6.10
|
9
|
5,010
|
6
|
423
|
4,587
|
0
|
0
|
|
|
9/22/2025
|
6.10
|
9
|
11,903
|
7
|
918
|
10,985
|
0
|
0
|
|
|
9/19/2025
|
6.10
|
7
|
5,006
|
4
|
903
|
4,103
|
0
|
0
|
|
|
9/18/2025
|
6.10
|
14
|
7,409
|
5
|
623
|
6,786
|
0
|
0
|
|
|
9/17/2025
|
6.10
|
7
|
8,907
|
6
|
2,920
|
5,987
|
100
|
610
|
|
|
9/16/2025
|
6.90
|
7
|
4,906
|
6
|
2,823
|
2,083
|
0
|
0
|
|
|
9/15/2025
|
6.90
|
8
|
5,006
|
8
|
4,053
|
953
|
0
|
0
|
|
|
9/12/2025
|
6.90
|
5
|
2,807
|
11
|
4,153
|
-1,346
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|