Friday, October 31, 2025 4:40:12 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
International Labour and Services Stock Company (ILC : UPCOM)
Industrials : Business Training & Employment Agencies
7.00 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 7.00 0 2,800 0 3,000 -200 0 0
10/30/2025 7.00 6 2,105 5 518 1,587 500 3,480
10/29/2025 6.10 12 5,885 2 300 5,585 0 0
10/28/2025 6.10 0 3,000 0 400 2,600 100 610
10/27/2025 6.40 12 7,122 1 100 7,022 100 640
10/24/2025 5.60 7 6,304 4 404 5,900 100 560
10/23/2025 6.20 19 11,618 3 112 11,506 100 620
10/22/2025 5.40 11 5,408 4 310 5,098 100 540
10/21/2025 5.90 5 8,000 5 700 7,300 100 590
10/20/2025 6.70 3 3,500 4 600 2,900 0 0
10/17/2025 6.70 8 3,808 5 1,408 2,400 1,100 7,370
10/16/2025 6.70 4 720 3 500 220 0 0
10/15/2025 6.70 6 804 3 500 304 0 0
10/14/2025 6.70 5 5,100 3 3,700 1,400 3,400 22,780
10/13/2025 6.60 2 700 2 300 400 0 0
10/10/2025 6.60 3 1,500 2 200 1,300 100 660
10/9/2025 6.60 3 510 4 410 100 0 0
10/8/2025 6.60 4 10,900 2 200 10,700 0 0
10/7/2025 6.60 10 11,806 5 710 11,096 600 3,960
10/6/2025 5.80 5 4,400 6 3,458 942 100 580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.