|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.90
|
8
|
4,700
|
5
|
3,003
|
1,697
|
0
|
0
|
|
|
2/12/2026
|
6.90
|
10
|
6,400
|
5
|
3,803
|
2,597
|
1,000
|
6,940
|
|
|
2/11/2026
|
6.90
|
12
|
10,565
|
6
|
3,203
|
7,362
|
300
|
2,050
|
|
|
2/10/2026
|
6.60
|
15
|
15,576
|
2
|
1,003
|
14,573
|
1,000
|
6,600
|
|
|
2/9/2026
|
5.80
|
11
|
5,307
|
5
|
1,503
|
3,804
|
100
|
580
|
|
|
2/6/2026
|
6.50
|
7
|
6,503
|
5
|
603
|
5,900
|
0
|
0
|
|
|
2/5/2026
|
6.50
|
4
|
2,900
|
2
|
400
|
2,500
|
0
|
0
|
|
|
2/4/2026
|
6.50
|
8
|
7,910
|
3
|
113
|
7,797
|
100
|
650
|
|
|
2/3/2026
|
5.70
|
6
|
4,102
|
0
|
0
|
4,102
|
0
|
0
|
|
|
2/2/2026
|
5.70
|
5
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
1/30/2026
|
5.70
|
16
|
6,392
|
3
|
400
|
5,992
|
100
|
570
|
|
|
1/29/2026
|
6.30
|
5
|
402
|
3
|
1,200
|
-798
|
0
|
0
|
|
|
1/28/2026
|
6.30
|
12
|
6,055
|
3
|
1,300
|
4,755
|
0
|
0
|
|
|
1/27/2026
|
6.30
|
11
|
6,706
|
5
|
4,004
|
2,702
|
600
|
3,800
|
|
|
1/26/2026
|
6.60
|
8
|
6,210
|
5
|
4,003
|
2,207
|
0
|
0
|
|
|
1/23/2026
|
6.60
|
10
|
11,805
|
3
|
601
|
11,204
|
600
|
3,960
|
|
|
1/22/2026
|
5.80
|
11
|
7,705
|
0
|
0
|
7,705
|
0
|
0
|
|
|
1/21/2026
|
5.80
|
15
|
3,801
|
3
|
1,104
|
2,697
|
100
|
580
|
|
|
1/20/2026
|
6.10
|
8
|
4,085
|
1
|
4
|
4,081
|
0
|
0
|
|
|
1/19/2026
|
6.10
|
10
|
5,202
|
3
|
1,104
|
4,098
|
100
|
610
|
|
|
Page 1 of 2 Next>
|
|
|