|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
6.20
|
6
|
2,604
|
5
|
2,904
|
-300
|
100
|
620
|
|
|
3/5/2026
|
6.80
|
5
|
2,200
|
6
|
3,013
|
-813
|
0
|
0
|
|
|
3/4/2026
|
6.80
|
6
|
2,702
|
4
|
600
|
2,102
|
200
|
1,360
|
|
|
3/3/2026
|
6.20
|
3
|
800
|
2
|
400
|
400
|
0
|
0
|
|
|
3/2/2026
|
6.20
|
4
|
1,003
|
2
|
400
|
603
|
0
|
0
|
|
|
2/27/2026
|
6.20
|
7
|
6,002
|
2
|
300
|
5,702
|
0
|
0
|
|
|
2/26/2026
|
6.20
|
8
|
8,810
|
3
|
301
|
8,509
|
0
|
0
|
|
|
2/25/2026
|
6.20
|
4
|
1,600
|
5
|
2,901
|
-1,301
|
100
|
620
|
|
|
2/24/2026
|
6.90
|
4
|
700
|
6
|
3,201
|
-2,501
|
0
|
0
|
|
|
2/23/2026
|
6.90
|
4
|
700
|
6
|
3,003
|
-2,303
|
0
|
0
|
|
|
2/13/2026
|
6.90
|
8
|
4,700
|
5
|
3,003
|
1,697
|
0
|
0
|
|
|
2/12/2026
|
6.90
|
10
|
6,400
|
5
|
3,803
|
2,597
|
1,000
|
6,940
|
|
|
2/11/2026
|
6.90
|
12
|
10,565
|
6
|
3,203
|
7,362
|
300
|
2,050
|
|
|
2/10/2026
|
6.60
|
15
|
15,576
|
2
|
1,003
|
14,573
|
1,000
|
6,600
|
|
|
2/9/2026
|
5.80
|
11
|
5,307
|
5
|
1,503
|
3,804
|
100
|
580
|
|
|
Page 1 of 1
|
|