|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
6.70
|
5
|
2,207
|
6
|
2,913
|
-706
|
0
|
0
|
|
|
8/22/2025
|
6.70
|
18
|
10,296
|
7
|
4,201
|
6,095
|
3,000
|
20,100
|
|
|
8/21/2025
|
6.70
|
13
|
10,406
|
6
|
4,700
|
5,706
|
3,000
|
20,100
|
|
|
8/20/2025
|
6.70
|
10
|
9,406
|
5
|
1,401
|
8,005
|
0
|
0
|
|
|
8/19/2025
|
6.70
|
11
|
11,206
|
7
|
3,100
|
8,106
|
1,800
|
12,060
|
|
|
8/18/2025
|
6.70
|
12
|
10,136
|
7
|
3,426
|
6,710
|
2,700
|
18,090
|
|
|
8/15/2025
|
6.70
|
15
|
13,326
|
9
|
4,826
|
8,500
|
3,800
|
25,460
|
|
|
8/14/2025
|
6.70
|
14
|
13,106
|
8
|
3,525
|
9,581
|
3,300
|
21,930
|
|
|
8/13/2025
|
6.70
|
17
|
13,607
|
8
|
6,026
|
7,581
|
3,700
|
24,790
|
|
|
8/12/2025
|
6.70
|
23
|
23,924
|
13
|
7,601
|
16,323
|
2,600
|
17,330
|
|
|
8/11/2025
|
6.70
|
9
|
6,906
|
11
|
6,900
|
6
|
2,500
|
16,750
|
|
|
8/8/2025
|
6.70
|
10
|
8,206
|
10
|
8,700
|
-494
|
4,900
|
32,830
|
|
|
8/7/2025
|
6.70
|
8
|
3,506
|
9
|
2,976
|
530
|
0
|
0
|
|
|
8/6/2025
|
6.70
|
9
|
8,306
|
10
|
4,275
|
4,031
|
1,000
|
6,700
|
|
|
8/5/2025
|
6.70
|
9
|
6,706
|
8
|
5,400
|
1,306
|
1,400
|
9,380
|
|
|
8/4/2025
|
6.70
|
11
|
15,306
|
11
|
6,926
|
8,380
|
4,000
|
26,800
|
|
|
8/1/2025
|
6.70
|
8
|
10,306
|
6
|
5,800
|
4,506
|
0
|
0
|
|
|
7/31/2025
|
6.70
|
17
|
19,381
|
13
|
10,026
|
9,355
|
5,500
|
36,850
|
|
|
7/30/2025
|
6.70
|
17
|
23,406
|
11
|
9,600
|
13,806
|
6,600
|
44,160
|
|
|
7/29/2025
|
6.70
|
21
|
18,203
|
12
|
12,751
|
5,452
|
7,500
|
50,250
|
|
|
Page 1 of 2 Next>
|
|
|