Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
6.00
|
9
|
7,608
|
1
|
500
|
7,108
|
500
|
3,000
|
|
5/2/2024
|
4.90
|
11
|
2,208
|
4
|
1,700
|
508
|
1,700
|
9,080
|
|
4/26/2024
|
5.60
|
6
|
208
|
0
|
0
|
208
|
0
|
0
|
|
4/25/2024
|
5.60
|
6
|
308
|
0
|
0
|
308
|
0
|
0
|
|
4/24/2024
|
5.60
|
7
|
1,208
|
0
|
0
|
1,208
|
0
|
0
|
|
4/23/2024
|
5.60
|
6
|
208
|
0
|
0
|
208
|
0
|
0
|
|
4/22/2024
|
5.60
|
6
|
208
|
0
|
0
|
208
|
0
|
0
|
|
4/19/2024
|
5.60
|
7
|
408
|
0
|
0
|
408
|
0
|
0
|
|
4/17/2024
|
5.60
|
11
|
5,008
|
0
|
0
|
5,008
|
0
|
0
|
|
4/16/2024
|
5.60
|
12
|
6,208
|
0
|
0
|
6,208
|
0
|
0
|
|
4/15/2024
|
5.60
|
10
|
4,909
|
0
|
0
|
4,909
|
0
|
0
|
|
4/12/2024
|
5.60
|
12
|
5,508
|
0
|
0
|
5,508
|
0
|
0
|
|
4/11/2024
|
5.60
|
11
|
5,008
|
0
|
0
|
5,008
|
0
|
0
|
|
4/10/2024
|
5.60
|
6
|
208
|
0
|
0
|
208
|
0
|
0
|
|
4/9/2024
|
5.60
|
8
|
1,408
|
0
|
0
|
1,408
|
0
|
0
|
|
4/8/2024
|
5.60
|
11
|
1,610
|
2
|
116
|
1,494
|
100
|
560
|
|
4/5/2024
|
6.00
|
9
|
2,508
|
2
|
116
|
2,392
|
100
|
600
|
|
4/4/2024
|
6.10
|
11
|
6,511
|
2
|
117
|
6,394
|
100
|
610
|
|
Page 1 of 1
|
|