|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
7.00
|
0
|
2,800
|
0
|
3,000
|
-200
|
0
|
0
|
|
|
10/30/2025
|
7.00
|
6
|
2,105
|
5
|
518
|
1,587
|
500
|
3,480
|
|
|
10/29/2025
|
6.10
|
12
|
5,885
|
2
|
300
|
5,585
|
0
|
0
|
|
|
10/28/2025
|
6.10
|
0
|
3,000
|
0
|
400
|
2,600
|
100
|
610
|
|
|
10/27/2025
|
6.40
|
12
|
7,122
|
1
|
100
|
7,022
|
100
|
640
|
|
|
10/24/2025
|
5.60
|
7
|
6,304
|
4
|
404
|
5,900
|
100
|
560
|
|
|
10/23/2025
|
6.20
|
19
|
11,618
|
3
|
112
|
11,506
|
100
|
620
|
|
|
10/22/2025
|
5.40
|
11
|
5,408
|
4
|
310
|
5,098
|
100
|
540
|
|
|
10/21/2025
|
5.90
|
5
|
8,000
|
5
|
700
|
7,300
|
100
|
590
|
|
|
10/20/2025
|
6.70
|
3
|
3,500
|
4
|
600
|
2,900
|
0
|
0
|
|
|
10/17/2025
|
6.70
|
8
|
3,808
|
5
|
1,408
|
2,400
|
1,100
|
7,370
|
|
|
10/16/2025
|
6.70
|
4
|
720
|
3
|
500
|
220
|
0
|
0
|
|
|
10/15/2025
|
6.70
|
6
|
804
|
3
|
500
|
304
|
0
|
0
|
|
|
10/14/2025
|
6.70
|
5
|
5,100
|
3
|
3,700
|
1,400
|
3,400
|
22,780
|
|
|
10/13/2025
|
6.60
|
2
|
700
|
2
|
300
|
400
|
0
|
0
|
|
|
10/10/2025
|
6.60
|
3
|
1,500
|
2
|
200
|
1,300
|
100
|
660
|
|
|
10/9/2025
|
6.60
|
3
|
510
|
4
|
410
|
100
|
0
|
0
|
|
|
10/8/2025
|
6.60
|
4
|
10,900
|
2
|
200
|
10,700
|
0
|
0
|
|
|
10/7/2025
|
6.60
|
10
|
11,806
|
5
|
710
|
11,096
|
600
|
3,960
|
|
|
10/6/2025
|
5.80
|
5
|
4,400
|
6
|
3,458
|
942
|
100
|
580
|
|
|
Page 1 of 2 Next>
|
|