|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
7.80
|
1
|
100
|
7
|
6,416
|
-6,316
|
0
|
0
|
|
|
4/17/2025
|
7.80
|
1
|
100
|
6
|
5,416
|
-5,316
|
0
|
0
|
|
|
4/16/2025
|
7.80
|
3
|
312
|
9
|
8,112
|
-7,800
|
100
|
780
|
|
|
4/15/2025
|
8.20
|
10
|
2,104
|
9
|
6,611
|
-4,507
|
100
|
820
|
|
|
4/14/2025
|
7.40
|
10
|
3,223
|
12
|
7,140
|
-3,917
|
1,800
|
13,020
|
|
|
4/11/2025
|
7.30
|
11
|
1,100
|
13
|
10,640
|
-9,540
|
300
|
2,220
|
|
|
4/10/2025
|
7.70
|
11
|
7,615
|
7
|
9,500
|
-1,885
|
100
|
770
|
|
|
4/9/2025
|
6.70
|
21
|
61,206
|
5
|
46,416
|
14,790
|
46,400
|
310,650
|
|
|
4/8/2025
|
6.60
|
23
|
188,807
|
12
|
226,513
|
-37,706
|
182,400
|
1,076,470
|
|
|
4/4/2025
|
7.00
|
13
|
152,580
|
15
|
204,433
|
-51,853
|
152,200
|
884,340
|
|
|
4/3/2025
|
7.50
|
4
|
143,800
|
18
|
169,123
|
-25,323
|
5,200
|
963,640
|
|
|
4/2/2025
|
7.80
|
13
|
10,406
|
7
|
3,423
|
6,983
|
100
|
780
|
|
|
4/1/2025
|
8.20
|
15
|
35,406
|
9
|
31,623
|
3,783
|
30,000
|
207,110
|
|
|
3/31/2025
|
7.30
|
4
|
2,100
|
11
|
8,384
|
-6,284
|
100
|
730
|
|
|
3/28/2025
|
8.40
|
11
|
4,400
|
11
|
1,834
|
2,566
|
600
|
4,790
|
|
|
3/27/2025
|
7.60
|
10
|
4,606
|
5
|
457
|
4,149
|
100
|
760
|
|
|
3/26/2025
|
7.60
|
12
|
8,106
|
10
|
1,323
|
6,783
|
600
|
4,040
|
|
|
3/25/2025
|
7.00
|
12
|
5,440
|
7
|
757
|
4,683
|
100
|
700
|
|
|
3/24/2025
|
6.90
|
15
|
8,806
|
5
|
525
|
8,281
|
100
|
690
|
|
|
3/21/2025
|
6.90
|
6
|
5,100
|
11
|
8,955
|
-3,855
|
2,700
|
18,630
|
|
|
Page 1 of 2 Next>
|
|
|