|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
6.90
|
7
|
1,421
|
8
|
3,680
|
-2,259
|
200
|
1,350
|
|
|
4/16/2026
|
6.60
|
10
|
4,250
|
4
|
1,400
|
2,850
|
200
|
1,370
|
|
|
4/15/2026
|
6.30
|
10
|
2,905
|
3
|
220
|
2,685
|
0
|
0
|
|
|
4/14/2026
|
6.30
|
19
|
7,907
|
7
|
2,730
|
5,177
|
2,100
|
13,150
|
|
|
4/13/2026
|
6.30
|
7
|
1,001
|
5
|
450
|
551
|
100
|
630
|
|
|
4/10/2026
|
6.30
|
7
|
1,970
|
3
|
230
|
1,740
|
0
|
0
|
|
|
4/9/2026
|
6.30
|
5
|
1,100
|
3
|
400
|
700
|
0
|
0
|
|
|
4/8/2026
|
6.30
|
6
|
955
|
5
|
730
|
225
|
300
|
1,890
|
|
|
4/7/2026
|
7.00
|
4
|
575
|
3
|
330
|
245
|
0
|
0
|
|
|
4/6/2026
|
7.00
|
5
|
660
|
5
|
480
|
180
|
0
|
0
|
|
|
4/3/2026
|
7.00
|
8
|
1,795
|
4
|
430
|
1,365
|
0
|
0
|
|
|
4/2/2026
|
7.00
|
3
|
900
|
3
|
300
|
600
|
0
|
0
|
|
|
4/1/2026
|
7.00
|
9
|
2,500
|
4
|
330
|
2,170
|
100
|
700
|
|
|
3/31/2026
|
6.80
|
4
|
1,000
|
5
|
2,330
|
-1,330
|
100
|
680
|
|
|
3/30/2026
|
7.60
|
3
|
400
|
4
|
430
|
-30
|
0
|
0
|
|
|
3/27/2026
|
7.60
|
2
|
300
|
3
|
400
|
-100
|
0
|
0
|
|
|
3/26/2026
|
7.60
|
4
|
1,700
|
4
|
1,700
|
0
|
400
|
3,040
|
|
|
3/25/2026
|
7.60
|
4
|
1,300
|
15
|
11,800
|
-10,500
|
0
|
0
|
|
|
3/24/2026
|
7.60
|
5
|
1,550
|
4
|
2,500
|
-950
|
0
|
0
|
|
|
3/23/2026
|
7.60
|
2
|
1,050
|
3
|
2,700
|
-1,650
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|