|
Closing price on 5/9/2025
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
1,500 |
| Split-adjusted Price |
6.70 |
There is no data on 5/10/2025. Display data on 5/9/2025 instead.
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
6.70
|
1,500
|
|
|
5/8/2025
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
1,300
|
|
|
5/7/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
18,000
|
|
|
5/6/2025
|
+0.70 / +11.48%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
6.80
|
1,200
|
|
|
5/5/2025
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
4/29/2025
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
|
4/28/2025
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
4/25/2025
|
-1.00 / -12.99%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
1,500
|
|
|
4/24/2025
|
+0.90 / +13.24%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
4/23/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
6.70
|
6.70
|
6.80
|
6.70
|
6,900
|
|
|
4/22/2025
|
+0.40 / +5.88%
|
6.70
|
7.20
|
6.70
|
7.20
|
6.70
|
7.20
|
2,100
|
|
|
4/21/2025
|
-0.30 / -3.85%
|
6.70
|
7.50
|
6.70
|
7.50
|
6.80
|
7.50
|
11,500
|
|
|
4/18/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
4/16/2025
|
-0.40 / -4.88%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
4/15/2025
|
+1.00 / +13.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.40
|
7.20
|
7.40
|
1,800
|
|
|
4/11/2025
|
-0.40 / -5.19%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
300
|
|
|
4/10/2025
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
4/9/2025
|
+0.80 / +13.56%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
46,400
|
|
|
4/8/2025
|
+0.80 / +13.79%
|
5.90
|
6.60
|
5.90
|
6.60
|
5.90
|
6.60
|
182,400
|
|
|
4/4/2025
|
+0.30 / +4.48%
|
7.70
|
7.70
|
5.80
|
7.00
|
5.80
|
7.00
|
152,200
|
|
|
4/3/2025
|
-0.30 / -3.85%
|
6.90
|
7.50
|
6.70
|
7.50
|
6.70
|
7.50
|
143,800
|
|
|
4/2/2025
|
+0.90 / +13.04%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
4/1/2025
|
+0.90 / +12.33%
|
6.70
|
8.20
|
6.70
|
8.20
|
6.90
|
8.20
|
30,000
|
|
|
3/31/2025
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
3/28/2025
|
+0.80 / +10.53%
|
8.70
|
8.70
|
7.00
|
8.40
|
8.00
|
8.40
|
600
|
|
|
3/27/2025
|
+0.90 / +13.43%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
|
3/26/2025
|
+0.60 / +8.57%
|
6.70
|
7.60
|
6.20
|
7.60
|
6.70
|
7.60
|
600
|
|
|
3/25/2025
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|