Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.10 / +1.75%	6.30	6.30	5.80	5.80	5.90	5.80	400
1/7/2025	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/6/2025	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	5.90	200
1/3/2025	+0.40 / +6.78%	6.50	6.50	6.30	6.30	6.40	6.30	300
1/2/2025	+0.10 / +1.72%	6.50	6.50	5.90	5.90	5.90	5.90	1,400
12/31/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	2,000
12/30/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/27/2024	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	100
12/26/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
12/25/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/24/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/23/2024	+0.10 / +1.72%	6.30	6.30	5.90	5.90	6.00	5.90	300
12/20/2024	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.80	100
12/19/2024	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	1,800
12/18/2024	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	6.30	22,900
12/17/2024	-0.10 / -1.69%	6.30	6.30	5.80	5.80	6.30	5.80	1,100
12/16/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/13/2024	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	100
12/12/2024	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	1,200
12/11/2024	-0.20 / -3.33%	5.80	6.30	5.80	5.80	6.20	5.80	1,200
12/10/2024	-0.30 / -5.08%	6.00	6.00	5.60	5.60	6.00	5.60	5,100
12/9/2024	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	100
12/6/2024	-0.30 / -4.55%	6.40	6.40	6.00	6.30	6.20	6.30	1,700
12/5/2024	+0.50 / +8.20%	5.90	6.60	5.90	6.60	6.60	6.60	2,100
12/4/2024	-0.40 / -6.35%	7.00	7.00	5.90	5.90	6.10	5.90	500
12/3/2024	+0.50 / +8.62%	6.50	6.50	6.30	6.30	6.30	6.30	500
12/2/2024	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	500
11/29/2024	0.00 / 0.00%	6.10	6.10	5.90	5.90	6.00	5.90	400
11/28/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/27/2024	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.90	100

<<Previous 30 days

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel