|
|
Closing price on 6/12/2025
|
|
| Open |
6.30 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
2,100 |
| Split-adjusted Price |
6.70 |
There is no data on 6/13/2025. Display data on 6/12/2025 instead.
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2025
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6,900
|
|
|
6/9/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,300
|
|
|
6/6/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
1,100
|
|
|
6/4/2025
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
5,300
|
|
|
6/3/2025
|
+0.40 / +6.35%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
7,700
|
|
|
6/2/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.00
|
6.70
|
6.30
|
6.70
|
7,700
|
|
|
5/30/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
700
|
|
|
5/29/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
1,600
|
|
|
5/27/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
9,000
|
|
|
5/26/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.70
|
6.70
|
6.70
|
6.70
|
5,500
|
|
|
5/23/2025
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,100
|
|
|
5/22/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
6.90
|
0
|
|
|
5/21/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
6.90
|
0
|
|
|
5/20/2025
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.70
|
6.90
|
100
|
|
|
5/19/2025
|
+0.10 / +1.54%
|
7.40
|
7.40
|
6.50
|
6.60
|
6.70
|
6.60
|
10,300
|
|
|
5/16/2025
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.70
|
6.50
|
1,100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,500
|
|
|
5/14/2025
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
3,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
5,500
|
|
|
5/12/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.70
|
6.60
|
1,300
|
|
|
5/9/2025
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
1,500
|
|
|
5/8/2025
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.70
|
6.50
|
1,300
|
|
|
5/7/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.70
|
6.80
|
18,000
|
|
|
5/6/2025
|
+0.70 / +11.48%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.70
|
6.80
|
1,200
|
|
|
5/5/2025
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.70
|
6.10
|
200
|
|
|
4/29/2025
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|