Live Quote:
On
|
|
|
Tuesday, February 25, 2025 6:46:38 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 8/3/2007
|
|
Open |
76.50 |
High |
76.50 |
Low |
76.50 |
Volume |
200 |
Split-adjusted Price |
76.50 |
|
|
ILC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2007
|
+0.70 / +0.92%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
200
|
|
8/2/2007
|
-0.20 / -0.26%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
0
|
|
8/1/2007
|
-2.90 / -3.68%
|
75.00
|
76.00
|
75.00
|
76.00
|
76.00
|
76.00
|
800
|
|
7/31/2007
|
+3.00 / +3.95%
|
76.00
|
78.90
|
76.00
|
78.90
|
78.90
|
78.90
|
300
|
|
7/30/2007
|
+0.40 / +0.53%
|
75.90
|
75.90
|
75.90
|
75.90
|
75.90
|
75.90
|
0
|
|
7/27/2007
|
-0.50 / -0.66%
|
75.50
|
76.00
|
75.50
|
75.50
|
75.50
|
75.50
|
500
|
|
7/26/2007
|
+0.50 / +0.66%
|
75.40
|
76.00
|
75.00
|
76.00
|
76.00
|
76.00
|
1,400
|
|
7/25/2007
|
+1.50 / +2.03%
|
74.30
|
76.00
|
74.30
|
75.50
|
75.50
|
75.50
|
4,000
|
|
7/24/2007
|
-1.00 / -1.33%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
500
|
|
7/23/2007
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
0
|
|
7/20/2007
|
+0.50 / +0.67%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
500
|
|
7/19/2007
|
-0.50 / -0.67%
|
74.50
|
75.00
|
74.50
|
74.50
|
74.50
|
74.50
|
1,800
|
|
7/18/2007
|
+0.50 / +0.67%
|
74.20
|
75.00
|
73.00
|
75.00
|
75.00
|
75.00
|
1,700
|
|
7/17/2007
|
-0.50 / -0.67%
|
75.00
|
76.00
|
74.00
|
74.50
|
74.50
|
74.50
|
2,900
|
|
7/16/2007
|
+1.00 / +1.35%
|
75.00
|
76.00
|
75.00
|
75.00
|
75.00
|
75.00
|
1,300
|
|
7/13/2007
|
0.00 / 0.00%
|
73.70
|
74.00
|
73.00
|
74.00
|
74.00
|
74.00
|
1,300
|
|
7/12/2007
|
-1.00 / -1.33%
|
74.80
|
75.00
|
74.00
|
74.00
|
74.00
|
74.00
|
1,600
|
|
7/11/2007
|
0.00 / 0.00%
|
74.80
|
76.00
|
73.00
|
75.00
|
75.00
|
75.00
|
4,100
|
|
7/10/2007
|
-5.00 / -6.25%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
200
|
|
7/9/2007
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
0
|
|
7/6/2007
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
0
|
|
7/5/2007
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
0
|
|
7/4/2007
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
0
|
|
7/3/2007
|
-4.50 / -5.33%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
700
|
|
7/2/2007
|
-1.00 / -1.17%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
300
|
|
6/29/2007
|
+0.50 / +0.59%
|
85.00
|
85.50
|
84.00
|
85.50
|
85.50
|
85.50
|
1,300
|
|
6/28/2007
|
-0.50 / -0.58%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
500
|
|
6/27/2007
|
-0.50 / -0.58%
|
85.90
|
86.00
|
85.50
|
85.50
|
85.50
|
85.50
|
1,300
|
|
6/26/2007
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
0
|
|
6/25/2007
|
-2.50 / -2.82%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|