Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/20/2024	-0.10 / -1.49%	7.70	7.70	6.00	6.60	6.10	6.60	2,600
8/19/2024	-0.70 / -10.77%	6.80	6.80	5.80	5.80	6.70	5.80	1,100
8/16/2024	-0.20 / -3.33%	6.70	6.70	5.60	5.80	6.50	5.80	1,300
8/15/2024	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
8/14/2024	+0.60 / +10.17%	6.60	6.60	6.50	6.50	6.60	6.50	200
8/13/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/12/2024	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	300
8/9/2024	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	100
8/8/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
8/7/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
8/6/2024	-0.70 / -11.11%	5.70	5.70	5.60	5.60	5.70	5.60	200
8/5/2024	+0.70 / +12.50%	6.30	6.30	6.30	6.30	6.30	6.30	100
8/2/2024	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	5.60	200
8/1/2024	+0.70 / +12.07%	5.60	6.50	5.60	6.50	6.10	6.50	200
7/31/2024	0.00 / 0.00%	6.30	6.30	5.50	5.50	5.80	5.50	300
7/30/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/29/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	5.40	3,600
7/26/2024	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/25/2024	-0.70 / -11.29%	6.80	6.80	5.50	5.50	5.80	5.50	400
7/24/2024	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	6.20	100
7/23/2024	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/22/2024	-0.40 / -6.78%	5.60	6.50	5.50	5.50	5.70	5.50	1,800
7/19/2024	-0.20 / -3.45%	6.40	6.40	5.60	5.60	5.90	5.60	700
7/18/2024	-0.10 / -1.69%	5.80	5.80	5.20	5.80	5.80	5.80	5,400
7/17/2024	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.90	6.00	400
7/16/2024	-0.40 / -6.45%	6.90	6.90	5.80	5.80	6.00	5.80	1,400
7/15/2024	0.00 / 0.00%	6.60	6.60	5.90	5.90	6.20	5.90	1,300
7/12/2024	-0.90 / -13.64%	7.40	7.40	5.70	5.70	5.90	5.70	35,700
7/11/2024	-0.50 / -7.69%	7.40	7.40	6.00	6.00	6.60	6.00	5,700

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel