|
Closing price on 7/16/2024
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
5.80 |
| Volume |
1,400 |
| Split-adjusted Price |
5.80 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2024
|
-0.40 / -6.45%
|
6.90
|
6.90
|
5.80
|
5.80
|
6.00
|
5.80
|
1,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
5.90
|
5.90
|
6.20
|
5.90
|
1,300
|
|
|
7/12/2024
|
-0.90 / -13.64%
|
7.40
|
7.40
|
5.70
|
5.70
|
5.90
|
5.70
|
35,700
|
|
|
7/11/2024
|
-0.50 / -7.69%
|
7.40
|
7.40
|
6.00
|
6.00
|
6.60
|
6.00
|
5,700
|
|
|
7/10/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/9/2024
|
-0.90 / -12.50%
|
8.10
|
8.10
|
6.30
|
6.30
|
6.50
|
6.30
|
1,500
|
|
|
7/8/2024
|
-0.90 / -12.33%
|
8.30
|
8.30
|
6.40
|
6.40
|
7.20
|
6.40
|
5,200
|
|
|
7/5/2024
|
-1.10 / -14.10%
|
7.20
|
8.90
|
6.70
|
6.70
|
7.30
|
6.70
|
1,400
|
|
|
7/4/2024
|
-1.10 / -13.92%
|
9.00
|
9.00
|
6.80
|
6.80
|
7.80
|
6.80
|
1,400
|
|
|
7/3/2024
|
-1.30 / -14.77%
|
10.10
|
10.10
|
7.50
|
7.50
|
7.90
|
7.50
|
4,800
|
|
|
7/2/2024
|
+0.90 / +11.69%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.80
|
8.60
|
4,200
|
|
|
7/1/2024
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7,800
|
|
|
6/28/2024
|
+1.10 / +14.47%
|
8.70
|
8.70
|
6.50
|
8.70
|
6.70
|
8.70
|
4,700
|
|
|
6/27/2024
|
+0.60 / +8.70%
|
7.50
|
7.90
|
7.50
|
7.50
|
7.60
|
7.50
|
20,500
|
|
|
6/26/2024
|
+0.10 / +1.49%
|
7.70
|
7.70
|
6.80
|
6.80
|
6.90
|
6.80
|
1,000
|
|
|
6/25/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
11,000
|
|
|
6/24/2024
|
+0.70 / +11.67%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
10,100
|
|
|
6/21/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
6/20/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
6/19/2024
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
6/18/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
6/17/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
6/14/2024
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.40
|
6.30
|
2,100
|
|
|
6/13/2024
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
6/12/2024
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
6/11/2024
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
4,500
|
|
|
6/10/2024
|
-0.20 / -3.03%
|
6.10
|
6.60
|
6.10
|
6.40
|
6.40
|
6.40
|
1,900
|
|
|
6/7/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.60
|
6.60
|
6,200
|
|
|
6/6/2024
|
-0.40 / -5.80%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.60
|
6.50
|
2,200
|
|
|
6/5/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|