|
Closing price on 4/7/2008
|
|
| Open |
54.20 |
| High |
54.20 |
| Low |
54.20 |
| Volume |
11,000 |
| Split-adjusted Price |
54.20 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2008
|
+1.50 / +2.85%
|
54.20
|
54.20
|
54.20
|
54.20
|
54.20
|
54.20
|
11,000
|
|
|
4/4/2008
|
+1.00 / +1.93%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
300
|
|
|
4/3/2008
|
+1.00 / +1.97%
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
100
|
|
|
4/2/2008
|
+0.90 / +1.81%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
200
|
|
|
4/1/2008
|
+0.90 / +1.84%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
100
|
|
|
3/31/2008
|
+0.90 / +1.88%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
2,000
|
|
|
3/28/2008
|
+0.90 / +1.91%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
4,000
|
|
|
3/27/2008
|
+0.10 / +0.21%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
1,300
|
|
|
3/26/2008
|
+1.20 / +2.62%
|
47.20
|
50.00
|
41.40
|
47.00
|
47.00
|
47.00
|
49,100
|
|
|
3/25/2008
|
-4.60 / -9.13%
|
46.00
|
47.10
|
45.80
|
45.80
|
45.80
|
45.80
|
17,800
|
|
|
3/24/2008
|
-5.30 / -9.52%
|
55.90
|
55.90
|
50.40
|
50.40
|
50.40
|
50.40
|
12,400
|
|
|
3/21/2008
|
-2.30 / -3.97%
|
58.60
|
58.60
|
55.00
|
55.70
|
55.70
|
55.70
|
17,300
|
|
|
3/20/2008
|
-1.00 / -1.69%
|
60.00
|
63.00
|
57.10
|
58.00
|
58.00
|
58.00
|
34,000
|
|
|
3/19/2008
|
+2.00 / +3.51%
|
54.50
|
62.80
|
54.50
|
59.00
|
59.00
|
59.00
|
40,600
|
|
|
3/18/2008
|
-5.70 / -9.09%
|
57.00
|
59.50
|
57.00
|
57.00
|
57.00
|
57.00
|
47,000
|
|
|
3/17/2008
|
-7.30 / -10.43%
|
66.50
|
67.00
|
62.70
|
62.70
|
62.70
|
62.70
|
38,900
|
|
|
3/14/2008
|
-1.50 / -2.10%
|
69.00
|
71.20
|
68.00
|
70.00
|
70.00
|
70.00
|
23,000
|
|
|
3/13/2008
|
0.00 / 0.00%
|
73.90
|
73.90
|
70.00
|
71.50
|
71.50
|
71.50
|
12,400
|
|
|
3/12/2008
|
+4.30 / +6.40%
|
64.00
|
74.00
|
64.00
|
71.50
|
71.50
|
71.50
|
44,300
|
|
|
3/11/2008
|
-4.80 / -6.67%
|
75.80
|
79.50
|
67.00
|
67.20
|
67.20
|
67.20
|
50,000
|
|
|
3/10/2008
|
+2.90 / +4.20%
|
76.00
|
76.00
|
70.10
|
72.00
|
72.00
|
72.00
|
107,700
|
|
|
3/7/2008
|
+6.20 / +9.86%
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
1,400
|
|
|
3/6/2008
|
+4.90 / +8.45%
|
62.90
|
62.90
|
62.90
|
62.90
|
62.90
|
62.90
|
3,900
|
|
|
3/5/2008
|
-4.40 / -7.05%
|
56.20
|
61.00
|
56.20
|
58.00
|
58.00
|
58.00
|
107,100
|
|
|
3/4/2008
|
-5.60 / -8.24%
|
63.10
|
63.10
|
62.40
|
62.40
|
62.40
|
62.40
|
22,200
|
|
|
3/3/2008
|
-7.00 / -9.33%
|
77.10
|
77.10
|
67.60
|
68.00
|
68.00
|
68.00
|
46,500
|
|
|
2/29/2008
|
-2.90 / -3.72%
|
75.10
|
77.00
|
74.00
|
75.00
|
75.00
|
75.00
|
26,200
|
|
|
2/28/2008
|
-0.10 / -0.13%
|
79.80
|
80.00
|
76.00
|
77.90
|
77.90
|
77.90
|
28,200
|
|
|
2/27/2008
|
+2.50 / +3.31%
|
75.50
|
82.00
|
74.50
|
78.00
|
78.00
|
78.00
|
46,900
|
|
|
2/26/2008
|
-4.10 / -5.15%
|
85.50
|
87.00
|
75.00
|
75.50
|
75.50
|
75.50
|
38,100
|
|
|