|
Closing price on 3/15/2023
|
|
| Open |
8.60 |
| High |
10.60 |
| Low |
8.60 |
| Volume |
9,100 |
| Split-adjusted Price |
9.00 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2023
|
-0.30 / -3.23%
|
8.60
|
10.60
|
8.60
|
9.00
|
9.20
|
9.00
|
9,100
|
|
|
3/14/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/13/2023
|
-1.00 / -10.00%
|
8.50
|
10.50
|
8.50
|
9.00
|
9.30
|
9.00
|
3,500
|
|
|
3/10/2023
|
-0.40 / -4.40%
|
10.40
|
10.40
|
8.60
|
8.70
|
10.00
|
8.70
|
6,500
|
|
|
3/9/2023
|
+0.40 / +4.65%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.10
|
9.00
|
1,200
|
|
|
3/8/2023
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
3/7/2023
|
-0.70 / -7.87%
|
10.20
|
10.20
|
8.20
|
8.20
|
10.00
|
8.20
|
3,300
|
|
|
3/6/2023
|
-1.40 / -13.59%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
3/3/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,000
|
|
|
3/2/2023
|
+0.30 / +3.03%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
5,200
|
|
|
3/1/2023
|
+0.20 / +1.98%
|
11.00
|
11.00
|
9.10
|
10.30
|
9.90
|
10.30
|
17,400
|
|
|
2/28/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,700
|
|
|
2/27/2023
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
2/23/2023
|
+1.40 / +14.89%
|
8.30
|
10.80
|
8.30
|
10.80
|
10.50
|
10.80
|
14,500
|
|
|
2/22/2023
|
-1.30 / -12.26%
|
9.20
|
10.70
|
9.20
|
9.30
|
9.40
|
9.30
|
8,500
|
|
|
2/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/20/2023
|
+1.00 / +10.53%
|
8.80
|
10.90
|
8.80
|
10.50
|
10.60
|
10.50
|
5,700
|
|
|
2/17/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/16/2023
|
-0.40 / -4.49%
|
10.00
|
10.20
|
8.30
|
8.50
|
9.50
|
8.50
|
1,700
|
|
|
2/15/2023
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1,400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
2/10/2023
|
+1.00 / +14.71%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
2/9/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/8/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/7/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/6/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|