Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.50 / -3.85%	12.20	12.50	12.20	12.50	12.50	12.50	1,800
2/28/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
2/25/2011	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.00	13.00	2,000
2/24/2011	-0.90 / -6.38%	13.60	13.60	13.20	13.20	13.20	13.20	10,500
2/23/2011	+0.90 / +6.82%	14.10	14.20	14.10	14.10	14.10	14.10	2,600
2/22/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	13.20	1,000
2/21/2011	0.00 / 0.00%	13.30	13.50	12.40	13.30	13.30	13.30	2,800
2/18/2011	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	13.30	1,100
2/17/2011	+0.50 / +3.70%	13.40	14.00	13.40	14.00	14.00	14.00	5,200
2/16/2011	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.50	13.50	6,000
2/15/2011	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.30	13.30	800
2/14/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/11/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/10/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	13.50	100
2/9/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
2/8/2011	+0.60 / +4.76%	13.10	13.20	13.10	13.20	13.20	13.20	300
1/28/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.60	1,200
1/27/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/26/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/25/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/24/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/21/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
1/20/2011	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	13.00	9,500
1/19/2011	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	13.00	2,000
1/18/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	9,700
1/17/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	7,000
1/14/2011	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	13.00	8,500
1/13/2011	+0.40 / +3.17%	13.00	13.20	13.00	13.00	13.00	13.00	7,200
1/12/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.60	100
1/11/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel