Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	-0.80 / -10.96%	6.50	6.50	6.50	6.50	6.50	6.50	100
12/7/2023	-0.80 / -11.11%	8.20	8.20	6.30	6.40	7.30	6.40	2,600
12/6/2023	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	7.20	300
12/5/2023	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	100
12/4/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/1/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/30/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/29/2023	-0.80 / -11.94%	5.90	5.90	5.90	5.90	5.90	5.90	400
11/28/2023	-0.60 / -8.70%	6.30	7.20	6.30	6.30	6.70	6.30	2,400
11/27/2023	-0.60 / -8.45%	6.30	7.20	6.30	6.50	6.90	6.50	1,700
11/24/2023	-0.90 / -12.68%	7.00	7.30	6.20	6.20	7.10	6.20	3,100
11/23/2023	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.10	7.20	1,900
11/22/2023	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
11/21/2023	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.90	1,100
11/20/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/17/2023	+0.20 / +2.78%	6.90	7.40	6.90	7.40	7.20	7.40	5,500
11/16/2023	+0.10 / +1.45%	7.00	7.60	7.00	7.00	7.20	7.00	8,100
11/15/2023	+0.10 / +1.41%	6.50	7.30	6.50	7.20	6.90	7.20	7,000
11/14/2023	+0.50 / +7.94%	7.20	7.20	6.80	6.80	7.10	6.80	1,400
11/13/2023	-0.90 / -12.50%	6.30	6.30	6.30	6.30	6.30	6.30	200
11/10/2023	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	5,000
11/9/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/8/2023	-0.90 / -13.24%	7.60	7.60	5.90	5.90	6.30	5.90	4,000
11/7/2023	-0.80 / -10.53%	6.80	6.80	6.80	6.80	6.80	6.80	100
11/6/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	1,000
11/3/2023	-0.90 / -12.33%	6.30	7.60	6.30	6.40	7.50	6.40	2,000
11/2/2023	+0.20 / +2.70%	6.40	7.60	6.40	7.60	7.30	7.60	4,100
11/1/2023	+0.70 / +10.14%	6.60	7.60	6.60	7.60	7.40	7.60	1,300
10/31/2023	-0.90 / -11.84%	7.60	7.60	6.70	6.70	6.90	6.70	8,600
10/30/2023	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	7.60	200

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel