Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2007	-1.90 / -1.46%	127.00	130.00	127.00	128.00	128.00	128.00	5,100
12/6/2007	-1.10 / -0.84%	132.00	132.00	127.50	129.90	129.90	129.90	4,000
12/5/2007	0.00 / 0.00%	132.00	132.00	127.00	131.00	131.00	131.00	12,800
12/4/2007	+4.50 / +3.56%	139.20	139.20	130.00	131.00	131.00	131.00	15,300
12/3/2007	+0.10 / +0.08%	125.00	127.40	125.00	126.50	126.50	126.50	16,100
11/30/2007	+0.40 / +0.32%	126.40	126.40	124.00	126.40	126.40	126.40	12,800
11/29/2007	+1.50 / +1.20%	125.50	127.00	125.00	126.00	126.00	126.00	14,500
11/28/2007	0.00 / 0.00%	125.00	125.50	124.00	124.50	124.50	124.50	6,000
11/27/2007	0.00 / 0.00%	126.00	128.00	124.50	124.50	124.50	124.50	22,000
11/26/2007	+4.40 / +3.66%	122.00	126.00	122.00	124.50	124.50	124.50	10,300
11/23/2007	-2.40 / -1.96%	123.00	125.00	120.00	120.10	120.10	120.10	7,900
11/22/2007	-0.50 / -0.41%	124.00	125.00	122.50	122.50	122.50	122.50	14,300
11/21/2007	0.00 / 0.00%	123.90	124.50	118.00	123.00	123.00	123.00	10,800
11/20/2007	0.00 / 0.00%	125.00	126.00	123.00	123.00	123.00	123.00	6,900
11/19/2007	0.00 / 0.00%	124.00	124.00	121.70	123.00	123.00	123.00	10,300
11/16/2007	-2.00 / -1.60%	125.00	125.00	120.10	123.00	123.00	123.00	15,600
11/15/2007	+3.30 / +2.71%	133.80	133.80	121.70	125.00	125.00	125.00	36,100
11/14/2007	+11.20 / +10.14%	121.70	121.70	121.70	121.70	121.70	121.70	11,600
11/13/2007	-9.40 / -7.84%	110.50	114.30	110.50	110.50	110.50	110.50	33,100
11/12/2007	-15.10 / -11.19%	133.00	133.00	119.90	119.90	119.90	119.90	18,800
11/9/2007	-5.50 / -3.91%	144.00	144.00	129.10	135.00	135.00	135.00	26,200
11/8/2007	-5.00 / -3.44%	149.00	150.00	140.50	140.50	140.50	140.50	6,500
11/7/2007	+0.50 / +0.34%	144.80	150.00	144.80	145.50	145.50	145.50	27,300
11/6/2007	-6.00 / -3.97%	145.00	148.00	137.00	145.00	145.00	145.00	41,200
11/5/2007	-9.00 / -5.63%	157.90	158.00	147.60	151.00	151.00	151.00	28,600
11/2/2007	+0.50 / +0.31%	172.50	172.50	155.50	160.00	160.00	160.00	58,200
11/1/2007	+15.50 / +10.76%	138.00	159.50	137.00	159.50	159.50	159.50	49,600
10/31/2007	-6.00 / -4.00%	152.00	160.00	140.00	144.00	144.00	144.00	57,800
10/30/2007	+6.70 / +4.68%	157.60	157.60	131.00	150.00	150.00	150.00	167,000
10/29/2007	+13.00 / +9.98%	143.30	143.30	143.30	143.30	143.30	143.30	26,600

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel