|
Closing price on 12/20/2007
|
|
| Open |
116.10 |
| High |
116.10 |
| Low |
113.00 |
| Volume |
2,000 |
| Split-adjusted Price |
115.00 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2007
|
-3.00 / -2.54%
|
116.10
|
116.10
|
113.00
|
115.00
|
115.00
|
115.00
|
2,000
|
|
|
12/19/2007
|
+4.50 / +3.96%
|
115.00
|
120.00
|
114.00
|
118.00
|
118.00
|
118.00
|
10,500
|
|
|
12/18/2007
|
-0.50 / -0.44%
|
110.00
|
114.00
|
110.00
|
113.50
|
113.50
|
113.50
|
14,300
|
|
|
12/17/2007
|
-6.00 / -5.00%
|
119.10
|
119.10
|
111.00
|
114.00
|
114.00
|
114.00
|
5,700
|
|
|
12/14/2007
|
+1.00 / +0.84%
|
117.00
|
120.00
|
117.00
|
120.00
|
120.00
|
120.00
|
1,900
|
|
|
12/13/2007
|
-2.10 / -1.73%
|
120.00
|
120.10
|
119.00
|
119.00
|
119.00
|
119.00
|
6,300
|
|
|
12/12/2007
|
+1.10 / +0.92%
|
119.00
|
123.00
|
119.00
|
121.10
|
121.10
|
121.10
|
12,800
|
|
|
12/11/2007
|
-5.00 / -4.00%
|
122.00
|
124.00
|
120.00
|
120.00
|
120.00
|
120.00
|
4,300
|
|
|
12/10/2007
|
-3.00 / -2.34%
|
126.00
|
126.00
|
122.50
|
125.00
|
125.00
|
125.00
|
7,300
|
|
|
12/7/2007
|
-1.90 / -1.46%
|
127.00
|
130.00
|
127.00
|
128.00
|
128.00
|
128.00
|
5,100
|
|
|
12/6/2007
|
-1.10 / -0.84%
|
132.00
|
132.00
|
127.50
|
129.90
|
129.90
|
129.90
|
4,000
|
|
|
12/5/2007
|
0.00 / 0.00%
|
132.00
|
132.00
|
127.00
|
131.00
|
131.00
|
131.00
|
12,800
|
|
|
12/4/2007
|
+4.50 / +3.56%
|
139.20
|
139.20
|
130.00
|
131.00
|
131.00
|
131.00
|
15,300
|
|
|
12/3/2007
|
+0.10 / +0.08%
|
125.00
|
127.40
|
125.00
|
126.50
|
126.50
|
126.50
|
16,100
|
|
|
11/30/2007
|
+0.40 / +0.32%
|
126.40
|
126.40
|
124.00
|
126.40
|
126.40
|
126.40
|
12,800
|
|
|
11/29/2007
|
+1.50 / +1.20%
|
125.50
|
127.00
|
125.00
|
126.00
|
126.00
|
126.00
|
14,500
|
|
|
11/28/2007
|
0.00 / 0.00%
|
125.00
|
125.50
|
124.00
|
124.50
|
124.50
|
124.50
|
6,000
|
|
|
11/27/2007
|
0.00 / 0.00%
|
126.00
|
128.00
|
124.50
|
124.50
|
124.50
|
124.50
|
22,000
|
|
|
11/26/2007
|
+4.40 / +3.66%
|
122.00
|
126.00
|
122.00
|
124.50
|
124.50
|
124.50
|
10,300
|
|
|
11/23/2007
|
-2.40 / -1.96%
|
123.00
|
125.00
|
120.00
|
120.10
|
120.10
|
120.10
|
7,900
|
|
|
11/22/2007
|
-0.50 / -0.41%
|
124.00
|
125.00
|
122.50
|
122.50
|
122.50
|
122.50
|
14,300
|
|
|
11/21/2007
|
0.00 / 0.00%
|
123.90
|
124.50
|
118.00
|
123.00
|
123.00
|
123.00
|
10,800
|
|
|
11/20/2007
|
0.00 / 0.00%
|
125.00
|
126.00
|
123.00
|
123.00
|
123.00
|
123.00
|
6,900
|
|
|
11/19/2007
|
0.00 / 0.00%
|
124.00
|
124.00
|
121.70
|
123.00
|
123.00
|
123.00
|
10,300
|
|
|
11/16/2007
|
-2.00 / -1.60%
|
125.00
|
125.00
|
120.10
|
123.00
|
123.00
|
123.00
|
15,600
|
|
|
11/15/2007
|
+3.30 / +2.71%
|
133.80
|
133.80
|
121.70
|
125.00
|
125.00
|
125.00
|
36,100
|
|
|
11/14/2007
|
+11.20 / +10.14%
|
121.70
|
121.70
|
121.70
|
121.70
|
121.70
|
121.70
|
11,600
|
|
|
11/13/2007
|
-9.40 / -7.84%
|
110.50
|
114.30
|
110.50
|
110.50
|
110.50
|
110.50
|
33,100
|
|
|
11/12/2007
|
-15.10 / -11.19%
|
133.00
|
133.00
|
119.90
|
119.90
|
119.90
|
119.90
|
18,800
|
|
|
11/9/2007
|
-5.50 / -3.91%
|
144.00
|
144.00
|
129.10
|
135.00
|
135.00
|
135.00
|
26,200
|
|
|