Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2008	+1.00 / +1.28%	78.50	82.50	78.00	79.00	79.00	79.00	12,000
1/24/2008	-3.00 / -3.70%	81.60	83.00	74.00	78.00	78.00	78.00	7,200
1/23/2008	-6.10 / -7.00%	86.00	87.10	79.00	81.00	81.00	81.00	14,500
1/22/2008	-2.90 / -3.22%	90.00	90.00	87.00	87.10	87.10	87.10	6,400
1/21/2008	-2.00 / -2.17%	93.50	93.50	89.00	90.00	90.00	90.00	5,700
1/18/2008	+1.00 / +1.10%	88.00	94.00	88.00	92.00	92.00	92.00	13,300
1/17/2008	+3.90 / +4.48%	93.00	95.50	79.00	91.00	91.00	91.00	13,800
1/16/2008	+8.20 / +10.39%	86.80	87.10	85.00	87.10	87.10	87.10	7,500
1/15/2008	-4.10 / -4.94%	92.40	92.40	75.60	78.90	78.90	78.90	13,600
1/14/2008	-8.00 / -8.79%	85.30	85.60	82.50	83.00	83.00	83.00	7,900
1/11/2008	+0.90 / +1.00%	90.50	93.50	90.00	91.00	91.00	91.00	8,100
1/10/2008	-6.90 / -7.11%	89.50	90.10	89.10	90.10	90.10	90.10	6,700
1/9/2008	+0.20 / +0.21%	96.30	98.00	96.00	97.00	97.00	97.00	5,200
1/8/2008	-2.20 / -2.22%	99.90	106.50	96.80	96.80	96.80	96.80	8,600
1/7/2008	-6.00 / -5.71%	105.10	105.10	98.10	99.00	99.00	99.00	11,400
1/4/2008	-4.50 / -4.11%	111.00	111.00	105.00	105.00	105.00	105.00	3,700
1/3/2008	-1.50 / -1.35%	110.20	110.50	109.00	109.50	109.50	109.50	3,100
1/2/2008	-3.00 / -2.63%	111.00	111.00	111.00	111.00	111.00	111.00	1,000
12/28/2007	0.00 / 0.00%	117.90	117.90	113.00	114.00	114.00	114.00	2,700
12/27/2007	-1.50 / -1.30%	115.00	115.00	114.00	114.00	114.00	114.00	900
12/26/2007	+1.50 / +1.32%	115.00	117.00	115.00	115.50	115.50	115.50	6,600
12/25/2007	-1.00 / -0.87%	113.50	118.00	113.50	114.00	114.00	114.00	4,300
12/24/2007	-3.00 / -2.54%	117.80	118.00	115.00	115.00	115.00	115.00	1,600
12/21/2007	+3.00 / +2.61%	126.30	126.30	112.30	118.00	118.00	118.00	800
12/20/2007	-3.00 / -2.54%	116.10	116.10	113.00	115.00	115.00	115.00	2,000
12/19/2007	+4.50 / +3.96%	115.00	120.00	114.00	118.00	118.00	118.00	10,500
12/18/2007	-0.50 / -0.44%	110.00	114.00	110.00	113.50	113.50	113.50	14,300
12/17/2007	-6.00 / -5.00%	119.10	119.10	111.00	114.00	114.00	114.00	5,700
12/14/2007	+1.00 / +0.84%	117.00	120.00	117.00	120.00	120.00	120.00	1,900
12/13/2007	-2.10 / -1.73%	120.00	120.10	119.00	119.00	119.00	119.00	6,300

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel