|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
32.60
|
33
|
20,644
|
20
|
14,565
|
6,079
|
1,700
|
53,350
|
|
|
5/6/2024
|
31.20
|
35
|
12,545
|
19
|
10,305
|
2,240
|
200
|
6,240
|
|
|
5/3/2024
|
32.50
|
13
|
2,702
|
24
|
24,728
|
-22,026
|
200
|
6,530
|
|
|
5/2/2024
|
32.80
|
21
|
10,116
|
27
|
36,678
|
-26,562
|
2,600
|
85,250
|
|
|
4/26/2024
|
32.20
|
16
|
6,702
|
17
|
24,132
|
-17,430
|
200
|
6,500
|
|
|
4/25/2024
|
31.70
|
23
|
8,172
|
22
|
11,272
|
-3,100
|
1,400
|
45,410
|
|
|
4/24/2024
|
32.50
|
28
|
7,842
|
10
|
8,059
|
-217
|
200
|
6,400
|
|
|
4/23/2024
|
31.50
|
30
|
16,203
|
38
|
20,128
|
-3,925
|
8,600
|
275,160
|
|
|
4/22/2024
|
32.20
|
24
|
7,927
|
29
|
24,204
|
-16,277
|
2,000
|
63,500
|
|
|
4/19/2024
|
31.30
|
40
|
15,312
|
28
|
20,301
|
-4,989
|
10,700
|
335,390
|
|
|
4/17/2024
|
32.85
|
35
|
15,012
|
11
|
7,209
|
7,803
|
100
|
3,285
|
|
|
4/16/2024
|
31.70
|
26
|
4,206
|
32
|
115,766
|
-111,560
|
2,400
|
76,440
|
|
|
4/15/2024
|
33.70
|
37
|
15,336
|
10
|
6,475
|
8,861
|
5,700
|
189,890
|
|
|
4/12/2024
|
31.50
|
34
|
10,932
|
22
|
19,326
|
-8,394
|
100
|
3,150
|
|
|
4/11/2024
|
32.70
|
17
|
3,243
|
16
|
11,456
|
-8,213
|
0
|
0
|
|
|
4/10/2024
|
32.70
|
35
|
20,222
|
27
|
20,156
|
66
|
5,100
|
163,340
|
|
|
4/9/2024
|
32.00
|
18
|
4,029
|
20
|
9,497
|
-5,468
|
0
|
0
|
|
|
4/8/2024
|
32.00
|
25
|
8,432
|
25
|
15,820
|
-7,388
|
4,100
|
131,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|