Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2024
|
+1.40/+4.49%
|
31.30
|
32.60
|
31.20
|
32.60
|
31.38
|
32.60
|
1,700
|
|
5/6/2024
|
-1.30/-4.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
200
|
|
5/3/2024
|
-0.30/-0.91%
|
32.80
|
32.80
|
32.50
|
32.50
|
32.65
|
32.50
|
200
|
|
5/2/2024
|
+0.60/+1.86%
|
31.50
|
33.00
|
31.50
|
32.80
|
32.79
|
32.80
|
2,600
|
|
4/26/2024
|
+0.50/+1.58%
|
32.80
|
32.80
|
32.20
|
32.20
|
32.50
|
32.20
|
200
|
|
4/25/2024
|
-0.80/-2.46%
|
32.40
|
32.50
|
31.70
|
31.70
|
32.44
|
31.70
|
1,400
|
|
4/24/2024
|
+1.00/+3.17%
|
31.50
|
32.50
|
31.50
|
32.50
|
32.00
|
32.50
|
200
|
|
4/23/2024
|
-0.70/-2.17%
|
32.00
|
32.10
|
31.50
|
31.50
|
32.00
|
31.50
|
8,600
|
|
4/22/2024
|
+0.90/+2.88%
|
31.30
|
32.50
|
31.30
|
32.20
|
31.75
|
32.20
|
2,000
|
|
4/19/2024
|
-1.55/-4.72%
|
31.50
|
31.70
|
31.30
|
31.30
|
31.34
|
31.30
|
10,700
|
|
4/17/2024
|
+1.15/+3.63%
|
32.85
|
32.85
|
32.85
|
32.85
|
32.85
|
32.85
|
100
|
|
4/16/2024
|
-2.00/-5.93%
|
32.00
|
32.00
|
31.70
|
31.70
|
31.85
|
31.70
|
2,400
|
|
4/15/2024
|
+2.20/+6.98%
|
31.50
|
33.70
|
31.50
|
33.70
|
33.31
|
33.70
|
5,700
|
|
4/12/2024
|
-1.20/-3.67%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
100
|
|
4/11/2024
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
0
|
|
4/10/2024
|
+0.70/+2.19%
|
32.00
|
32.70
|
32.00
|
32.70
|
32.03
|
32.70
|
5,100
|
|
4/9/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
4/8/2024
|
-0.70/-2.14%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4,100
|
|
4/5/2024
|
+0.70/+2.19%
|
33.00
|
33.20
|
32.70
|
32.70
|
33.04
|
32.70
|
3,800
|
|
4/4/2024
|
-0.20/-0.62%
|
32.20
|
32.20
|
32.00
|
32.00
|
32.11
|
32.00
|
18,600
|
|
|