|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
12.70
|
756
|
3,841,562
|
1,079
|
5,482,114
|
-1,640,552
|
2,215,100
|
28,161,600
|
|
|
5/29/2025
|
12.65
|
959
|
3,557,545
|
1,107
|
5,235,421
|
-1,677,876
|
2,123,900
|
27,000,630
|
|
|
5/28/2025
|
12.55
|
1,036
|
4,120,960
|
1,322
|
7,304,630
|
-3,183,670
|
2,812,800
|
35,805,925
|
|
|
5/27/2025
|
12.70
|
1,197
|
5,920,213
|
1,593
|
6,612,292
|
-692,079
|
3,733,700
|
47,077,390
|
|
|
5/26/2025
|
12.40
|
1,141
|
5,232,085
|
1,101
|
4,342,229
|
889,856
|
2,651,600
|
32,321,065
|
|
|
5/23/2025
|
12.05
|
785
|
2,303,254
|
558
|
2,584,925
|
-281,671
|
847,000
|
10,175,600
|
|
|
5/22/2025
|
12.05
|
812
|
2,703,615
|
711
|
3,419,600
|
-715,985
|
1,367,700
|
16,614,885
|
|
|
5/21/2025
|
12.25
|
1,089
|
3,445,940
|
650
|
2,945,549
|
500,391
|
1,383,700
|
16,683,055
|
|
|
5/20/2025
|
12.10
|
698
|
2,351,190
|
690
|
3,268,681
|
-917,491
|
1,097,000
|
13,345,345
|
|
|
5/19/2025
|
12.15
|
957
|
2,934,467
|
565
|
2,862,789
|
71,678
|
1,385,700
|
16,866,775
|
|
|
5/16/2025
|
12.20
|
1,074
|
3,053,178
|
872
|
4,006,077
|
-952,899
|
1,637,400
|
20,094,050
|
|
|
5/15/2025
|
12.40
|
1,018
|
3,539,519
|
813
|
3,151,764
|
387,755
|
1,471,900
|
18,031,860
|
|
|
5/14/2025
|
12.25
|
862
|
3,121,722
|
770
|
3,527,499
|
-405,777
|
1,622,100
|
19,818,855
|
|
|
5/13/2025
|
12.25
|
784
|
2,687,404
|
887
|
3,659,626
|
-972,222
|
1,377,000
|
16,932,745
|
|
|
5/12/2025
|
12.25
|
897
|
2,254,649
|
876
|
2,498,813
|
-244,164
|
1,134,400
|
13,807,425
|
|
|
5/9/2025
|
12.25
|
1,158
|
3,739,061
|
1,019
|
4,521,498
|
-782,437
|
1,850,300
|
22,659,600
|
|
|
5/8/2025
|
12.40
|
1,679
|
6,540,029
|
1,465
|
6,107,582
|
432,447
|
3,779,000
|
46,048,215
|
|
|
5/7/2025
|
11.90
|
1,015
|
4,550,097
|
743
|
3,779,061
|
771,036
|
2,137,800
|
25,246,190
|
|
|
5/6/2025
|
11.75
|
774
|
3,379,397
|
883
|
3,328,663
|
50,734
|
1,726,500
|
20,535,190
|
|
|
5/5/2025
|
11.80
|
623
|
2,255,657
|
599
|
2,356,711
|
-101,054
|
1,149,500
|
13,494,190
|
|
|
Page 1 of 1
|
|
|