|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
12.10
|
1,584
|
8,074,264
|
1,464
|
8,549,998
|
-475,734
|
5,132,200
|
61,559,160
|
|
|
4/3/2025
|
12.80
|
1,717
|
10,735,764
|
1,901
|
16,868,623
|
-6,132,859
|
9,946,600
|
127,746,190
|
|
|
4/2/2025
|
13.75
|
1,156
|
4,758,269
|
728
|
3,664,781
|
1,093,488
|
985,500
|
13,572,570
|
|
|
4/1/2025
|
13.85
|
1,011
|
3,902,490
|
812
|
4,078,718
|
-176,228
|
1,384,900
|
19,124,885
|
|
|
3/31/2025
|
13.85
|
1,567
|
6,358,773
|
956
|
3,645,688
|
2,713,085
|
1,751,700
|
23,945,535
|
|
|
3/28/2025
|
13.70
|
1,792
|
7,187,903
|
1,247
|
6,892,647
|
295,256
|
3,006,900
|
41,313,895
|
|
|
3/27/2025
|
13.95
|
1,134
|
4,106,383
|
981
|
4,348,753
|
-242,370
|
1,395,900
|
19,510,645
|
|
|
3/26/2025
|
14.10
|
1,347
|
5,788,951
|
1,463
|
4,952,432
|
836,519
|
1,839,100
|
25,776,555
|
|
|
3/25/2025
|
13.95
|
1,966
|
8,234,212
|
1,402
|
6,499,526
|
1,734,686
|
3,289,400
|
45,874,290
|
|
|
3/24/2025
|
13.95
|
2,575
|
8,323,215
|
1,842
|
9,055,655
|
-732,440
|
5,072,800
|
70,601,810
|
|
|
3/21/2025
|
14.20
|
2,991
|
11,494,473
|
1,708
|
7,592,034
|
3,902,439
|
3,617,300
|
51,404,730
|
|
|
3/20/2025
|
14.30
|
6,311
|
21,962,212
|
4,912
|
34,119,602
|
-12,157,390
|
17,934,500
|
259,882,015
|
|
|
3/19/2025
|
15.35
|
2,689
|
9,033,810
|
1,892
|
8,612,498
|
421,312
|
3,602,200
|
54,826,500
|
|
|
3/18/2025
|
15.20
|
3,249
|
10,133,665
|
2,385
|
16,074,016
|
-5,940,351
|
6,626,700
|
102,541,485
|
|
|
3/17/2025
|
15.80
|
2,883
|
10,482,778
|
2,501
|
13,944,458
|
-3,461,680
|
5,742,500
|
90,489,950
|
|
|
3/14/2025
|
15.60
|
2,271
|
10,085,183
|
2,843
|
12,280,615
|
-2,195,432
|
5,153,800
|
81,019,690
|
|
|
3/13/2025
|
15.50
|
2,299
|
10,672,454
|
2,989
|
15,595,396
|
-4,922,942
|
5,753,500
|
90,494,555
|
|
|
3/12/2025
|
15.95
|
2,732
|
26,934,398
|
4,084
|
19,054,446
|
7,879,952
|
8,648,500
|
137,321,585
|
|
|
3/11/2025
|
15.70
|
3,700
|
22,677,835
|
3,989
|
15,994,018
|
6,683,817
|
7,054,600
|
109,952,590
|
|
|
3/10/2025
|
15.35
|
3,671
|
27,595,323
|
3,572
|
14,656,518
|
12,938,805
|
13,063,500
|
198,146,535
|
|
|
Page 1 of 2 Next>
|
|
|