|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.85
|
1,392
|
4,023,223
|
1,195
|
5,159,210
|
-1,135,987
|
1,877,400
|
20,553,055
|
|
|
1/22/2026
|
11.05
|
1,917
|
8,479,779
|
1,593
|
6,065,310
|
2,414,469
|
3,825,100
|
42,080,960
|
|
|
1/21/2026
|
10.70
|
2,764
|
7,954,706
|
1,432
|
8,494,022
|
-539,316
|
5,235,800
|
56,685,150
|
|
|
1/20/2026
|
11.05
|
1,863
|
6,521,544
|
1,336
|
6,400,992
|
120,552
|
3,232,100
|
35,898,990
|
|
|
1/19/2026
|
11.15
|
1,984
|
8,194,674
|
1,715
|
7,783,005
|
411,669
|
4,175,700
|
46,758,975
|
|
|
1/16/2026
|
11.05
|
2,003
|
6,514,446
|
1,756
|
8,930,663
|
-2,416,217
|
4,696,000
|
56,713,265
|
|
|
1/15/2026
|
11.35
|
2,058
|
7,952,484
|
2,531
|
10,861,756
|
-2,909,272
|
5,877,300
|
67,063,165
|
|
|
1/14/2026
|
11.25
|
2,432
|
12,029,154
|
2,372
|
11,383,754
|
645,400
|
6,101,300
|
74,367,815
|
|
|
1/13/2026
|
10.95
|
1,408
|
4,900,162
|
1,611
|
7,590,342
|
-2,690,180
|
2,580,400
|
28,388,740
|
|
|
1/12/2026
|
11.00
|
2,058
|
8,347,457
|
1,860
|
7,692,712
|
654,745
|
3,966,400
|
46,880,575
|
|
|
1/9/2026
|
10.80
|
2,063
|
8,498,727
|
1,773
|
7,839,257
|
659,470
|
4,315,400
|
46,636,380
|
|
|
1/8/2026
|
10.70
|
1,935
|
6,077,127
|
1,360
|
5,969,976
|
107,151
|
3,121,600
|
33,620,115
|
|
|
1/7/2026
|
10.80
|
1,573
|
7,166,004
|
1,263
|
4,317,914
|
2,848,090
|
2,777,300
|
29,763,490
|
|
|
1/6/2026
|
10.50
|
1,901
|
9,637,355
|
1,518
|
6,449,429
|
3,187,926
|
4,306,200
|
45,441,450
|
|
|
1/5/2026
|
10.65
|
1,162
|
4,294,720
|
1,138
|
4,864,743
|
-570,023
|
2,478,000
|
26,933,380
|
|
|
12/31/2025
|
10.75
|
1,057
|
4,966,877
|
943
|
5,550,008
|
-583,131
|
2,512,000
|
27,007,550
|
|
|
12/30/2025
|
10.80
|
1,121
|
5,605,943
|
852
|
3,847,849
|
1,758,094
|
1,261,500
|
13,551,290
|
|
|
12/29/2025
|
10.75
|
1,018
|
5,746,109
|
894
|
4,364,187
|
1,381,922
|
1,836,600
|
19,832,300
|
|
|
12/26/2025
|
10.75
|
2,342
|
10,584,636
|
1,062
|
5,881,005
|
4,703,631
|
4,000,000
|
42,803,745
|
|
|
12/25/2025
|
10.85
|
1,359
|
4,916,786
|
968
|
5,331,843
|
-415,057
|
2,158,000
|
23,596,245
|
|
|
Page 1 of 1
|
|
|