Saturday, October 18, 2025 9:05:44 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
13.30 -0.45/-3.27%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 13.30 3,227 10,714,752 3,007 16,693,543 -5,978,791 6,138,700 83,445,180
10/16/2025 13.75 3,303 13,344,389 3,602 17,749,482 -4,405,093 8,915,000 122,530,940
10/15/2025 13.65 3,089 11,899,294 2,374 10,477,828 1,421,466 5,893,600 79,102,415
10/14/2025 13.35 3,517 9,696,716 2,730 13,996,394 -4,299,678 6,339,800 85,908,225
10/13/2025 13.75 4,796 17,260,388 5,056 15,010,043 2,250,345 9,849,100 136,779,410
10/10/2025 13.15 2,462 8,563,090 2,231 6,679,678 1,883,412 4,386,500 57,349,890
10/9/2025 12.75 3,150 9,267,682 1,370 8,308,102 959,580 4,345,800 56,324,670
10/8/2025 12.80 2,663 7,168,056 1,487 10,856,346 -3,688,290 4,499,900 57,972,060
10/7/2025 12.90 2,463 6,042,313 1,553 9,115,372 -3,073,059 3,667,900 48,258,945
10/6/2025 13.20 3,173 8,561,869 1,987 8,092,240 469,629 5,228,200 67,919,180
10/3/2025 12.65 3,245 13,532,006 1,546 11,151,388 2,380,618 7,696,500 100,688,935
10/2/2025 13.10 3,068 12,956,602 1,628 10,335,320 2,621,282 6,460,000 85,922,465
10/1/2025 13.60 1,894 8,239,360 1,616 5,420,338 2,819,022 2,688,500 36,606,815
9/30/2025 13.50 3,808 12,805,074 1,718 10,049,098 2,755,976 6,642,900 90,265,020
9/29/2025 13.85 3,203 8,345,582 2,423 8,410,587 -65,005 3,989,100 55,898,285
9/26/2025 14.20 4,766 46,860,980 4,641 22,878,598 23,982,382 14,407,900 210,218,435
9/25/2025 14.05 3,148 22,560,728 2,862 11,991,715 10,569,013 6,466,500 91,360,885
9/24/2025 14.00 2,622 12,350,207 1,751 6,843,676 5,506,531 4,997,300 68,080,550
9/23/2025 13.45 2,163 8,026,633 1,094 6,292,547 1,734,086 2,582,800 35,540,795
9/22/2025 13.40 3,731 12,206,103 1,729 11,793,447 412,656 6,739,900 91,379,605
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.