|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
13.30
|
3,227
|
10,714,752
|
3,007
|
16,693,543
|
-5,978,791
|
6,138,700
|
83,445,180
|
|
|
10/16/2025
|
13.75
|
3,303
|
13,344,389
|
3,602
|
17,749,482
|
-4,405,093
|
8,915,000
|
122,530,940
|
|
|
10/15/2025
|
13.65
|
3,089
|
11,899,294
|
2,374
|
10,477,828
|
1,421,466
|
5,893,600
|
79,102,415
|
|
|
10/14/2025
|
13.35
|
3,517
|
9,696,716
|
2,730
|
13,996,394
|
-4,299,678
|
6,339,800
|
85,908,225
|
|
|
10/13/2025
|
13.75
|
4,796
|
17,260,388
|
5,056
|
15,010,043
|
2,250,345
|
9,849,100
|
136,779,410
|
|
|
10/10/2025
|
13.15
|
2,462
|
8,563,090
|
2,231
|
6,679,678
|
1,883,412
|
4,386,500
|
57,349,890
|
|
|
10/9/2025
|
12.75
|
3,150
|
9,267,682
|
1,370
|
8,308,102
|
959,580
|
4,345,800
|
56,324,670
|
|
|
10/8/2025
|
12.80
|
2,663
|
7,168,056
|
1,487
|
10,856,346
|
-3,688,290
|
4,499,900
|
57,972,060
|
|
|
10/7/2025
|
12.90
|
2,463
|
6,042,313
|
1,553
|
9,115,372
|
-3,073,059
|
3,667,900
|
48,258,945
|
|
|
10/6/2025
|
13.20
|
3,173
|
8,561,869
|
1,987
|
8,092,240
|
469,629
|
5,228,200
|
67,919,180
|
|
|
10/3/2025
|
12.65
|
3,245
|
13,532,006
|
1,546
|
11,151,388
|
2,380,618
|
7,696,500
|
100,688,935
|
|
|
10/2/2025
|
13.10
|
3,068
|
12,956,602
|
1,628
|
10,335,320
|
2,621,282
|
6,460,000
|
85,922,465
|
|
|
10/1/2025
|
13.60
|
1,894
|
8,239,360
|
1,616
|
5,420,338
|
2,819,022
|
2,688,500
|
36,606,815
|
|
|
9/30/2025
|
13.50
|
3,808
|
12,805,074
|
1,718
|
10,049,098
|
2,755,976
|
6,642,900
|
90,265,020
|
|
|
9/29/2025
|
13.85
|
3,203
|
8,345,582
|
2,423
|
8,410,587
|
-65,005
|
3,989,100
|
55,898,285
|
|
|
9/26/2025
|
14.20
|
4,766
|
46,860,980
|
4,641
|
22,878,598
|
23,982,382
|
14,407,900
|
210,218,435
|
|
|
9/25/2025
|
14.05
|
3,148
|
22,560,728
|
2,862
|
11,991,715
|
10,569,013
|
6,466,500
|
91,360,885
|
|
|
9/24/2025
|
14.00
|
2,622
|
12,350,207
|
1,751
|
6,843,676
|
5,506,531
|
4,997,300
|
68,080,550
|
|
|
9/23/2025
|
13.45
|
2,163
|
8,026,633
|
1,094
|
6,292,547
|
1,734,086
|
2,582,800
|
35,540,795
|
|
|
9/22/2025
|
13.40
|
3,731
|
12,206,103
|
1,729
|
11,793,447
|
412,656
|
6,739,900
|
91,379,605
|
|
|
Page 1 of 1
|
|
|