Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:22:04 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
13.20 -0.05/-0.38%
11:15:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 13.20 0 0 0 0 0 77,500 1,021,940
11/4/2024 13.25 656 1,553,479 537 2,266,006 -712,527 797,300 10,483,990
11/1/2024 13.30 558 1,580,486 501 2,071,591 -491,105 729,300 9,670,435
10/31/2024 13.30 563 1,518,869 495 2,062,087 -543,218 482,400 6,402,620
10/30/2024 13.30 692 2,077,272 663 2,745,213 -667,941 771,900 10,282,980
10/29/2024 13.35 472 1,655,823 573 1,871,477 -215,654 340,600 4,558,395
10/28/2024 13.30 561 1,133,786 478 1,804,034 -670,248 425,300 5,668,910
10/25/2024 13.40 674 2,487,265 674 2,329,772 157,493 965,700 12,888,105
10/24/2024 13.25 761 1,894,180 644 2,072,819 -178,639 697,100 9,287,700
10/23/2024 13.40 820 2,351,538 606 2,699,615 -348,077 1,000,100 13,381,050
10/22/2024 13.30 934 2,158,362 731 3,316,753 -1,158,391 1,208,600 16,190,695
10/21/2024 13.45 638 1,532,614 757 3,035,290 -1,502,676 786,300 10,662,710
10/18/2024 13.60 933 3,775,816 966 3,703,911 71,905 1,341,600 18,398,975
10/17/2024 13.70 1,176 3,925,970 793 4,058,568 -132,598 1,805,700 24,579,120
10/16/2024 13.75 1,405 5,250,993 837 3,857,322 1,393,671 1,719,800 23,562,170
10/15/2024 13.80 1,116 2,072,950 1,257 4,948,939 -2,875,989 841,600 11,669,380
10/14/2024 14.00 1,127 13,190,296 1,778 8,025,584 5,164,712 4,052,400 56,208,835
10/11/2024 13.70 686 1,604,137 770 3,152,807 -1,548,670 704,500 9,599,270
10/10/2024 13.70 786 3,704,738 1,298 4,152,104 -447,366 1,854,900 25,280,960
10/9/2024 13.45 689 1,702,968 608 2,325,051 -622,083 577,100 7,748,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.