|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
13.45
|
0
|
0
|
0
|
0
|
0
|
611,200
|
8,216,975
|
|
|
1/21/2025
|
13.50
|
441
|
746,612
|
482
|
1,345,989
|
-599,377
|
330,100
|
4,476,100
|
|
|
1/20/2025
|
13.60
|
417
|
1,481,651
|
528
|
1,762,355
|
-280,704
|
601,700
|
8,154,945
|
|
|
1/17/2025
|
13.60
|
482
|
1,450,992
|
554
|
1,691,369
|
-240,377
|
676,300
|
9,178,935
|
|
|
1/16/2025
|
13.55
|
385
|
827,481
|
618
|
1,489,243
|
-661,762
|
267,100
|
3,627,605
|
|
|
1/15/2025
|
13.55
|
563
|
1,414,095
|
562
|
1,840,711
|
-426,616
|
734,500
|
9,918,845
|
|
|
1/14/2025
|
13.40
|
547
|
1,587,878
|
551
|
1,576,639
|
11,239
|
721,000
|
9,669,205
|
|
|
1/13/2025
|
13.30
|
716
|
1,819,186
|
450
|
1,652,732
|
166,454
|
730,300
|
9,695,865
|
|
|
1/10/2025
|
13.30
|
962
|
2,700,187
|
803
|
3,274,711
|
-574,524
|
1,633,100
|
21,967,760
|
|
|
1/9/2025
|
13.65
|
463
|
1,161,171
|
648
|
2,056,627
|
-895,456
|
428,100
|
5,859,180
|
|
|
1/8/2025
|
13.80
|
700
|
1,552,695
|
495
|
1,393,207
|
159,488
|
689,300
|
9,391,780
|
|
|
1/7/2025
|
13.65
|
802
|
2,007,076
|
717
|
2,234,196
|
-227,120
|
1,083,100
|
14,793,605
|
|
|
1/6/2025
|
13.60
|
717
|
2,996,820
|
976
|
3,876,249
|
-879,429
|
1,953,300
|
26,854,705
|
|
|
1/3/2025
|
13.85
|
687
|
2,272,182
|
1,211
|
3,895,819
|
-1,623,637
|
1,197,900
|
16,718,615
|
|
|
1/2/2025
|
14.10
|
496
|
1,707,477
|
845
|
2,034,240
|
-326,763
|
636,300
|
8,893,605
|
|
|
12/31/2024
|
13.85
|
551
|
1,905,567
|
981
|
3,403,333
|
-1,497,766
|
1,068,100
|
14,813,605
|
|
|
12/30/2024
|
13.85
|
804
|
2,662,432
|
956
|
3,416,631
|
-754,199
|
1,108,900
|
15,478,815
|
|
|
12/27/2024
|
13.95
|
891
|
2,873,989
|
1,150
|
4,014,352
|
-1,140,363
|
1,396,600
|
19,594,850
|
|
|
12/26/2024
|
14.10
|
828
|
2,379,077
|
1,189
|
3,193,344
|
-814,267
|
1,025,200
|
14,486,855
|
|
|
12/25/2024
|
14.20
|
2,069
|
7,199,732
|
2,552
|
7,868,784
|
-669,052
|
3,953,900
|
56,783,115
|
|
|
Page 1 of 2 Next>
|
|
|