|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
14.10
|
2,704
|
8,903,637
|
2,227
|
12,444,789
|
-3,541,152
|
6,092,300
|
86,273,065
|
|
|
8/14/2025
|
14.45
|
2,285
|
6,388,795
|
2,538
|
13,838,574
|
-7,449,779
|
4,070,900
|
59,208,590
|
|
|
8/13/2025
|
14.60
|
3,337
|
19,005,552
|
3,345
|
13,832,909
|
5,172,643
|
9,054,500
|
130,779,430
|
|
|
8/12/2025
|
14.00
|
2,913
|
8,316,094
|
2,285
|
13,032,608
|
-4,716,514
|
4,588,700
|
64,102,190
|
|
|
8/11/2025
|
14.30
|
1,939
|
9,238,775
|
2,587
|
11,240,761
|
-2,001,986
|
5,112,500
|
72,791,790
|
|
|
8/8/2025
|
13.90
|
2,054
|
9,297,767
|
2,620
|
12,670,379
|
-3,372,612
|
5,258,900
|
73,338,320
|
|
|
8/7/2025
|
13.95
|
1,972
|
11,046,513
|
2,391
|
8,820,822
|
2,225,691
|
5,226,100
|
71,603,715
|
|
|
8/6/2025
|
13.45
|
1,290
|
5,486,277
|
1,168
|
5,260,569
|
225,708
|
2,241,000
|
29,771,075
|
|
|
8/5/2025
|
13.20
|
2,063
|
9,489,958
|
2,300
|
10,521,856
|
-1,031,898
|
5,659,100
|
75,905,315
|
|
|
8/4/2025
|
13.30
|
1,075
|
3,977,014
|
1,048
|
5,339,936
|
-1,362,922
|
1,687,400
|
22,321,245
|
|
|
8/1/2025
|
13.15
|
1,225
|
4,760,925
|
1,165
|
6,901,235
|
-2,140,310
|
2,820,800
|
37,270,050
|
|
|
7/31/2025
|
13.25
|
1,656
|
5,310,132
|
1,379
|
6,480,666
|
-1,170,534
|
2,895,600
|
38,354,895
|
|
|
7/30/2025
|
13.15
|
1,749
|
5,193,450
|
1,211
|
5,574,589
|
-381,139
|
2,544,800
|
33,513,495
|
|
|
7/29/2025
|
13.15
|
2,356
|
12,677,569
|
2,984
|
15,072,049
|
-2,394,480
|
8,355,500
|
114,339,100
|
|
|
7/28/2025
|
13.75
|
2,438
|
12,115,374
|
2,947
|
11,502,030
|
613,344
|
7,153,100
|
97,846,035
|
|
|
7/25/2025
|
13.20
|
1,811
|
7,299,501
|
1,503
|
8,826,789
|
-1,527,288
|
3,850,600
|
50,987,495
|
|
|
7/24/2025
|
13.20
|
1,738
|
5,956,411
|
1,476
|
8,481,224
|
-2,524,813
|
3,292,900
|
43,426,925
|
|
|
7/23/2025
|
13.25
|
1,517
|
7,453,495
|
1,654
|
7,800,180
|
-346,685
|
3,740,200
|
49,769,540
|
|
|
7/22/2025
|
13.20
|
1,802
|
7,025,266
|
984
|
5,742,483
|
1,282,783
|
3,498,400
|
45,789,740
|
|
|
7/21/2025
|
13.10
|
1,953
|
7,326,022
|
1,475
|
8,625,430
|
-1,299,408
|
4,330,900
|
57,177,260
|
|
|
Page 1 of 2 Next>
|
|
|