|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
14.80
|
3,257
|
13,697,046
|
3,019
|
17,225,681
|
-3,528,635
|
8,130,700
|
123,121,530
|
|
|
9/4/2025
|
15.20
|
3,370
|
11,900,987
|
3,478
|
18,181,065
|
-6,280,078
|
8,125,300
|
125,927,370
|
|
|
9/3/2025
|
15.30
|
3,066
|
13,071,141
|
3,471
|
17,096,194
|
-4,025,053
|
8,407,400
|
127,193,165
|
|
|
8/29/2025
|
14.90
|
3,067
|
8,768,375
|
3,360
|
14,893,283
|
-6,124,908
|
6,278,800
|
92,526,845
|
|
|
8/28/2025
|
14.70
|
2,026
|
8,047,339
|
3,212
|
12,095,438
|
-4,048,099
|
4,946,700
|
72,030,665
|
|
|
8/27/2025
|
14.40
|
2,377
|
16,914,207
|
2,739
|
10,568,639
|
6,345,568
|
8,423,900
|
117,863,490
|
|
|
8/26/2025
|
13.50
|
1,809
|
6,093,049
|
803
|
3,475,718
|
2,617,331
|
2,427,000
|
32,110,410
|
|
|
8/25/2025
|
13.10
|
1,950
|
6,922,894
|
990
|
5,857,862
|
1,065,032
|
3,460,500
|
45,949,375
|
|
|
8/22/2025
|
13.40
|
3,528
|
12,720,509
|
2,013
|
15,239,738
|
-2,519,229
|
7,442,400
|
101,196,525
|
|
|
8/21/2025
|
14.10
|
2,372
|
10,290,616
|
2,161
|
12,688,611
|
-2,397,995
|
6,609,500
|
93,869,545
|
|
|
8/20/2025
|
14.45
|
3,085
|
12,062,841
|
2,730
|
14,636,937
|
-2,574,096
|
7,731,800
|
111,686,850
|
|
|
8/19/2025
|
14.90
|
4,679
|
22,016,667
|
3,829
|
24,854,668
|
-2,838,001
|
13,663,400
|
206,119,125
|
|
|
8/18/2025
|
14.65
|
2,158
|
13,920,201
|
2,864
|
12,067,445
|
1,852,756
|
7,238,900
|
105,215,510
|
|
|
8/15/2025
|
14.10
|
2,704
|
8,903,637
|
2,227
|
12,444,789
|
-3,541,152
|
6,092,300
|
86,273,065
|
|
|
8/14/2025
|
14.45
|
2,285
|
6,388,795
|
2,538
|
13,838,574
|
-7,449,779
|
4,070,900
|
59,208,590
|
|
|
8/13/2025
|
14.60
|
3,337
|
19,005,552
|
3,345
|
13,832,909
|
5,172,643
|
9,054,500
|
130,779,430
|
|
|
8/12/2025
|
14.00
|
2,913
|
8,316,094
|
2,285
|
13,032,608
|
-4,716,514
|
4,588,700
|
64,102,190
|
|
|
8/11/2025
|
14.30
|
1,939
|
9,238,775
|
2,587
|
11,240,761
|
-2,001,986
|
5,112,500
|
72,791,790
|
|
|
8/8/2025
|
13.90
|
2,054
|
9,297,767
|
2,620
|
12,670,379
|
-3,372,612
|
5,258,900
|
73,338,320
|
|
|
8/7/2025
|
13.95
|
1,972
|
11,046,513
|
2,391
|
8,820,822
|
2,225,691
|
5,226,100
|
71,603,715
|
|
|
Page 1 of 2 Next>
|
|
|