|
|
Closing price on 7/6/2016
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
550,880 |
| Split-adjusted Price |
3.79 |
|
|
IJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2016
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.89
|
3.79
|
550,880
|
|
|
7/5/2016
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.87
|
3.79
|
794,000
|
|
|
7/4/2016
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.87
|
3.75
|
512,890
|
|
|
7/1/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.87
|
3.79
|
576,520
|
|
|
6/30/2016
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.89
|
3.75
|
482,860
|
|
|
6/29/2016
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.89
|
3.79
|
704,480
|
|
|
6/28/2016
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.80
|
3.71
|
602,580
|
|
|
6/27/2016
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.63
|
3.71
|
578,360
|
|
|
6/24/2016
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.30
|
8.70
|
8.69
|
3.71
|
1,878,670
|
|
|
6/23/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.88
|
3.79
|
722,530
|
|
|
6/22/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.89
|
3.79
|
427,300
|
|
|
6/21/2016
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.89
|
3.75
|
797,170
|
|
|
6/20/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
3.75
|
1,007,670
|
|
|
6/17/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
3.75
|
636,480
|
|
|
6/16/2016
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.90
|
3.75
|
381,330
|
|
|
6/15/2016
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.70
|
9.00
|
8.90
|
3.83
|
1,115,210
|
|
|
6/14/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.79
|
3.75
|
370,110
|
|
|
6/13/2016
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.77
|
3.75
|
905,480
|
|
|
6/10/2016
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.78
|
3.71
|
695,130
|
|
|
6/9/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.83
|
3.79
|
790,720
|
|
|
6/8/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.79
|
631,690
|
|
|
6/7/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
3.83
|
717,170
|
|
|
6/6/2016
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.92
|
3.79
|
1,560,550
|
|
|
6/3/2016
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.02
|
3.79
|
1,688,510
|
|
|
6/2/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
3.83
|
1,792,110
|
|
|
6/1/2016
|
+0.30 / +3.45%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.07
|
3.83
|
5,170,600
|
|
|
5/31/2016
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.71
|
343,440
|
|
|
5/30/2016
|
+0.40 / +5.13%
|
7.90
|
8.20
|
7.80
|
8.20
|
8.07
|
3.49
|
2,692,220
|
|
|
5/27/2016
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
3.32
|
226,490
|
|
|
5/26/2016
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.73
|
3.28
|
274,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|