|
|
Closing price on 7/18/2016
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
1,680,380 |
| Split-adjusted Price |
3.88 |
|
|
IJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2016
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.11
|
3.88
|
1,680,380
|
|
|
7/15/2016
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.10
|
3.83
|
1,387,060
|
|
|
7/14/2016
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.15
|
3.88
|
989,860
|
|
|
7/13/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
3.88
|
745,450
|
|
|
7/12/2016
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
3.88
|
607,800
|
|
|
7/11/2016
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.15
|
3.92
|
1,680,810
|
|
|
7/8/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.05
|
3.88
|
787,220
|
|
|
7/7/2016
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.07
|
3.88
|
1,809,470
|
|
|
7/6/2016
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.89
|
3.79
|
550,880
|
|
|
7/5/2016
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.87
|
3.79
|
794,000
|
|
|
7/4/2016
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.87
|
3.75
|
512,890
|
|
|
7/1/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.87
|
3.79
|
576,520
|
|
|
6/30/2016
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.89
|
3.75
|
482,860
|
|
|
6/29/2016
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.89
|
3.79
|
704,480
|
|
|
6/28/2016
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.80
|
3.71
|
602,580
|
|
|
6/27/2016
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.63
|
3.71
|
578,360
|
|
|
6/24/2016
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.30
|
8.70
|
8.69
|
3.71
|
1,878,670
|
|
|
6/23/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.88
|
3.79
|
722,530
|
|
|
6/22/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.89
|
3.79
|
427,300
|
|
|
6/21/2016
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.89
|
3.75
|
797,170
|
|
|
6/20/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
3.75
|
1,007,670
|
|
|
6/17/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
3.75
|
636,480
|
|
|
6/16/2016
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.90
|
3.75
|
381,330
|
|
|
6/15/2016
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.70
|
9.00
|
8.90
|
3.83
|
1,115,210
|
|
|
6/14/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.79
|
3.75
|
370,110
|
|
|
6/13/2016
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.77
|
3.75
|
905,480
|
|
|
6/10/2016
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.78
|
3.71
|
695,130
|
|
|
6/9/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.83
|
3.79
|
790,720
|
|
|
6/8/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.79
|
631,690
|
|
|
6/7/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
3.83
|
717,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|