|
Closing price on 7/18/2013
|
|
| Open |
8.10 |
| High |
8.20 |
| Low |
8.00 |
| Volume |
446,070 |
| Split-adjusted Price |
2.48 |
|
|
IJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
2.48
|
446,070
|
|
|
7/17/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
2.48
|
149,090
|
|
|
7/16/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
2.48
|
277,350
|
|
|
7/15/2013
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
2.48
|
121,060
|
|
|
7/12/2013
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
2.51
|
383,650
|
|
|
7/11/2013
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.10
|
2.48
|
495,720
|
|
|
7/10/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
2.48
|
348,080
|
|
|
7/9/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
2.48
|
211,490
|
|
|
7/8/2013
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.10
|
2.48
|
160,450
|
|
|
7/5/2013
|
+0.20 / +2.50%
|
8.00
|
8.40
|
8.00
|
8.20
|
8.20
|
2.51
|
1,021,050
|
|
|
7/4/2013
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
2.45
|
615,470
|
|
|
7/3/2013
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
2.42
|
392,230
|
|
|
7/2/2013
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
2.45
|
328,820
|
|
|
7/1/2013
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
2.42
|
381,810
|
|
|
6/28/2013
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
2.45
|
432,320
|
|
|
6/27/2013
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
2.45
|
669,930
|
|
|
6/26/2013
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
2.39
|
709,730
|
|
|
6/25/2013
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.80
|
7.90
|
7.90
|
2.42
|
773,860
|
|
|
6/24/2013
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.20
|
2.51
|
417,470
|
|
|
6/21/2013
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
2.51
|
466,760
|
|
|
6/20/2013
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.57
|
282,380
|
|
|
6/19/2013
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
2.60
|
225,840
|
|
|
6/18/2013
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.50
|
2.60
|
410,130
|
|
|
6/17/2013
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
2.60
|
542,610
|
|
|
6/14/2013
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.70
|
2.66
|
668,230
|
|
|
6/13/2013
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.70
|
2.66
|
356,070
|
|
|
6/12/2013
|
-0.10 / -1.15%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.60
|
2.63
|
907,980
|
|
|
6/11/2013
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.70
|
2.66
|
425,810
|
|
|
6/10/2013
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.80
|
2.69
|
587,940
|
|
|
6/7/2013
|
-0.30 / -3.23%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
2.76
|
1,229,890
|
|
|