Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	+0.10 / +0.34%	29.10	29.45	28.85	29.20	29.17	18.33	4,213,400
4/8/2021	0.00 / 0.00%	29.10	29.20	28.80	29.10	29.00	18.27	3,836,600
4/7/2021	+1.10 / +3.93%	27.70	29.45	27.45	29.10	28.54	18.27	9,932,700
4/6/2021	+0.45 / +1.63%	27.10	28.00	26.75	28.00	27.10	17.58	2,708,300
4/5/2021	-0.60 / -2.13%	28.00	28.15	27.35	27.55	27.73	17.30	2,508,800
4/2/2021	+0.20 / +0.72%	28.50	28.50	27.70	28.15	28.19	17.67	2,672,300
4/1/2021	+0.50 / +1.82%	27.45	28.00	27.10	27.95	27.43	17.55	2,265,800
3/31/2021	+1.15 / +4.37%	26.20	27.80	25.80	27.45	26.96	17.23	2,859,200
3/30/2021	-0.70 / -2.59%	26.90	26.90	26.00	26.30	26.41	16.51	4,289,900
3/29/2021	-0.85 / -3.05%	27.65	28.30	26.25	27.00	27.37	16.95	12,080,000
3/26/2021	-1.10 / -3.80%	28.55	28.60	26.95	27.85	27.59	17.48	8,254,800
3/25/2021	+0.05 / +0.17%	28.90	29.25	27.45	28.95	28.50	18.17	9,848,000
3/24/2021	-2.15 / -6.92%	30.60	30.60	28.90	28.90	29.64	18.14	10,431,300
3/23/2021	-1.80 / -5.48%	32.75	32.75	30.65	31.05	31.59	19.49	13,457,300
3/22/2021	+0.10 / +0.31%	32.80	33.20	32.50	32.85	32.78	20.62	8,967,600
3/19/2021	+0.75 / +2.34%	32.00	32.75	31.70	32.75	32.26	20.56	10,771,300
3/18/2021	+1.25 / +4.07%	30.85	32.00	30.65	32.00	31.26	20.09	8,122,800
3/17/2021	+0.75 / +2.50%	30.05	30.95	30.00	30.75	30.55	19.30	5,521,900
3/16/2021	-0.40 / -1.32%	30.40	30.40	29.85	30.00	30.10	18.83	5,484,700
3/15/2021	-0.55 / -1.78%	30.95	31.00	29.95	30.40	30.47	19.08	9,956,300
3/12/2021	-0.30 / -0.96%	31.25	31.25	30.55	30.95	30.92	19.43	6,812,300
3/11/2021	+0.25 / +0.81%	31.15	31.25	30.70	31.25	30.95	19.62	6,079,600
3/10/2021	+1.20 / +4.03%	29.90	31.05	29.65	31.00	30.45	19.46	12,034,765
3/9/2021	+0.25 / +0.85%	29.50	30.15	28.95	29.80	29.49	18.71	8,000,900
3/8/2021	+0.30 / +1.03%	29.60	30.00	29.20	29.55	29.50	18.55	6,501,400
3/5/2021	-1.15 / -3.78%	30.20	30.25	28.85	29.25	29.34	18.36	7,836,575
3/4/2021	-1.15 / -3.65%	31.60	31.85	29.35	30.40	30.77	19.08	9,525,000
3/3/2021	+0.20 / +0.64%	31.20	31.55	30.55	31.55	31.04	19.81	8,736,300
3/2/2021	-0.75 / -2.34%	32.25	32.25	30.90	31.35	31.44	19.68	16,428,865
3/1/2021	+0.70 / +2.23%	31.50	32.25	31.05	32.10	31.77	20.15	6,928,900

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%