Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	-0.10 / -0.38%	26.70	26.70	25.90	26.10	26.14	13.47	1,995,700
4/16/2021	-0.55 / -2.06%	26.55	26.85	25.50	26.20	26.34	13.52	5,254,800
4/15/2021	-0.90 / -3.25%	27.60	27.60	26.55	26.75	26.90	13.81	4,623,800
4/14/2021	+0.05 / +0.18%	27.60	27.65	26.85	27.65	27.12	14.27	4,766,300
4/13/2021	-1.10 / -3.83%	28.70	28.70	27.10	27.60	27.81	14.25	4,908,500
4/12/2021	-0.50 / -1.71%	29.20	29.45	28.30	28.70	28.86	14.81	6,177,600
4/9/2021	+0.10 / +0.34%	29.10	29.45	28.85	29.20	29.17	15.07	4,213,400
4/8/2021	0.00 / 0.00%	29.10	29.20	28.80	29.10	29.00	15.02	3,836,600
4/7/2021	+1.10 / +3.93%	27.70	29.45	27.45	29.10	28.54	15.02	9,932,700
4/6/2021	+0.45 / +1.63%	27.10	28.00	26.75	28.00	27.10	14.45	2,708,300
4/5/2021	-0.60 / -2.13%	28.00	28.15	27.35	27.55	27.73	14.22	2,508,800
4/2/2021	+0.20 / +0.72%	28.50	28.50	27.70	28.15	28.19	14.53	2,672,300
4/1/2021	+0.50 / +1.82%	27.45	28.00	27.10	27.95	27.43	14.43	2,265,800
3/31/2021	+1.15 / +4.37%	26.20	27.80	25.80	27.45	26.96	14.17	2,859,200
3/30/2021	-0.70 / -2.59%	26.90	26.90	26.00	26.30	26.41	13.58	4,289,900
3/29/2021	-0.85 / -3.05%	27.65	28.30	26.25	27.00	27.37	13.94	12,080,000
3/26/2021	-1.10 / -3.80%	28.55	28.60	26.95	27.85	27.59	14.38	8,254,800
3/25/2021	+0.05 / +0.17%	28.90	29.25	27.45	28.95	28.50	14.94	9,848,000
3/24/2021	-2.15 / -6.92%	30.60	30.60	28.90	28.90	29.64	14.92	10,431,300
3/23/2021	-1.80 / -5.48%	32.75	32.75	30.65	31.05	31.59	16.03	13,457,300
3/22/2021	+0.10 / +0.31%	32.80	33.20	32.50	32.85	32.78	16.96	8,967,600
3/19/2021	+0.75 / +2.34%	32.00	32.75	31.70	32.75	32.26	16.90	10,771,300
3/18/2021	+1.25 / +4.07%	30.85	32.00	30.65	32.00	31.26	16.52	8,122,800
3/17/2021	+0.75 / +2.50%	30.05	30.95	30.00	30.75	30.55	15.87	5,521,900
3/16/2021	-0.40 / -1.32%	30.40	30.40	29.85	30.00	30.10	15.48	5,484,700
3/15/2021	-0.55 / -1.78%	30.95	31.00	29.95	30.40	30.47	15.69	9,956,300
3/12/2021	-0.30 / -0.96%	31.25	31.25	30.55	30.95	30.92	15.98	6,812,300
3/11/2021	+0.25 / +0.81%	31.15	31.25	30.70	31.25	30.95	16.13	6,079,600
3/10/2021	+1.20 / +4.03%	29.90	31.05	29.65	31.00	30.45	16.00	12,034,765
3/9/2021	+0.25 / +0.85%	29.50	30.15	28.95	29.80	29.49	15.38	8,000,900

<<Previous 30 days Next 30 days>>

IJC News

24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024
14/04	IJC: Annual Report 2024
11/04	IJC: Minutes & Resolution on the AGM 2025
01/04	IJC: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	367,200	6.90	-1.43%
AGG	135,800	15.85	-0.94%
API	181,300	7.10	0.00%
ASM	424,900	6.96	-1.00%
BCR	2,035,400	1.70	6.25%
BII	382,400	0.70	16.67%
BVL	1,700	16.90	0.00%
C21	200	16.50	7.14%
CCI	200	26.55	0.00%