Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	+0.17 / +2.14%	7.93	8.15	7.93	8.10	8.02	4.32	224,830
12/6/2018	-0.01 / -0.13%	7.94	7.94	7.89	7.93	7.91	4.23	115,010
12/5/2018	+0.03 / +0.38%	7.85	7.94	7.85	7.94	7.91	4.23	65,970
12/4/2018	0.00 / 0.00%	7.90	7.95	7.90	7.91	7.93	4.22	92,090
12/3/2018	+0.08 / +1.02%	7.85	7.96	7.85	7.91	7.92	4.22	29,420
11/30/2018	+0.02 / +0.26%	7.90	7.90	7.78	7.83	7.79	4.18	36,050
11/29/2018	0.00 / 0.00%	7.90	7.98	7.80	7.81	7.82	4.17	58,070
11/28/2018	+0.02 / +0.26%	7.76	7.88	7.76	7.81	7.79	4.17	103,700
11/27/2018	-0.06 / -0.76%	7.89	7.90	7.79	7.79	7.83	4.15	83,040
11/26/2018	-0.08 / -1.01%	7.91	7.94	7.80	7.85	7.87	4.19	67,560
11/23/2018	+0.03 / +0.38%	7.98	7.99	7.90	7.93	7.93	4.23	101,050
11/22/2018	+0.02 / +0.25%	7.90	7.96	7.88	7.90	7.92	4.21	52,800
11/21/2018	0.00 / 0.00%	7.86	7.91	7.80	7.88	7.87	4.20	82,170
11/20/2018	-0.08 / -1.01%	7.96	7.98	7.88	7.88	7.92	4.20	90,010
11/19/2018	+0.16 / +2.05%	7.89	7.98	7.75	7.96	7.83	4.25	125,450
11/16/2018	+0.09 / +1.17%	7.81	7.87	7.68	7.80	7.77	4.16	87,010
11/15/2018	-0.09 / -1.15%	7.76	7.89	7.71	7.71	7.75	4.11	116,500
11/14/2018	-0.06 / -0.76%	7.81	7.88	7.80	7.80	7.83	4.16	82,670
11/13/2018	-0.02 / -0.25%	7.81	7.88	7.73	7.86	7.85	4.19	150,760
11/12/2018	-0.01 / -0.13%	7.90	7.90	7.80	7.88	7.86	4.20	211,580
11/9/2018	-0.14 / -1.74%	8.03	8.03	7.85	7.89	7.93	4.21	348,780
11/8/2018	-0.06 / -0.74%	8.14	8.14	8.01	8.03	8.05	4.28	77,910
11/7/2018	+0.08 / +1.00%	8.10	8.10	8.00	8.09	8.04	4.31	80,680
11/6/2018	-0.04 / -0.50%	8.14	8.14	8.01	8.01	8.04	4.27	91,030
11/5/2018	0.00 / 0.00%	8.05	8.18	8.05	8.05	8.06	4.29	197,390
11/2/2018	+0.10 / +1.26%	8.15	8.15	7.93	8.05	7.99	4.29	150,630
11/1/2018	-0.20 / -2.45%	8.10	8.12	7.90	7.95	7.97	4.24	283,970
10/31/2018	+0.08 / +0.99%	8.10	8.16	8.08	8.15	8.13	4.35	84,960
10/30/2018	-0.01 / -0.12%	8.09	8.09	8.00	8.07	8.06	4.30	152,120
10/29/2018	+0.07 / +0.87%	8.10	8.16	8.05	8.08	8.10	4.31	113,140

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%