Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	-0.20 / -1.49%	13.40	13.60	13.20	13.20	13.20	5.42	119,990
12/24/2014	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.40	5.50	63,380
12/23/2014	-0.30 / -2.17%	13.70	13.70	13.50	13.50	13.50	5.54	137,160
12/22/2014	-0.30 / -2.13%	13.90	13.90	13.60	13.80	13.80	5.66	166,500
12/19/2014	+0.20 / +1.44%	13.30	14.10	13.30	14.10	14.10	5.78	2,198,030
12/18/2014	+0.40 / +2.96%	14.00	14.00	13.60	13.90	13.90	5.70	95,470
12/17/2014	-0.50 / -3.57%	14.00	14.00	13.10	13.50	13.50	5.54	520,230
12/16/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	5.74	1,424,140
12/15/2014	0.00 / 0.00%	14.20	14.40	14.00	14.00	14.00	5.74	496,580
12/12/2014	+0.10 / +0.72%	13.70	14.00	13.70	14.00	14.00	5.74	224,310
12/11/2014	0.00 / 0.00%	13.40	14.00	13.40	13.90	13.90	5.70	300,010
12/10/2014	+0.60 / +4.51%	13.30	14.10	13.10	13.90	13.90	5.70	550,720
12/9/2014	-0.80 / -5.67%	14.00	14.00	13.20	13.30	13.30	5.46	680,860
12/8/2014	-0.50 / -3.42%	14.40	14.60	14.00	14.10	14.10	5.78	640,940
12/5/2014	+0.80 / +5.80%	13.80	14.60	13.80	14.60	14.60	5.99	3,111,570
12/4/2014	+0.20 / +1.47%	13.60	14.00	13.60	13.80	13.80	5.66	1,527,770
12/3/2014	+0.10 / +0.74%	13.40	13.70	13.40	13.60	13.60	5.58	330,800
12/2/2014	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	5.54	116,940
12/1/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	5.58	162,960
11/28/2014	+0.30 / +2.26%	13.40	13.70	13.20	13.60	13.60	5.58	765,040
11/27/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	5.46	421,950
11/26/2014	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.10	5.37	284,540
11/25/2014	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.40	5.50	276,500
11/24/2014	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.10	5.37	613,760
11/21/2014	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.20	5.42	435,730
11/20/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	5.50	162,560
11/19/2014	-0.10 / -0.75%	13.40	13.50	13.10	13.20	13.20	5.42	246,370
11/18/2014	-0.30 / -2.21%	13.50	13.50	13.30	13.30	13.30	5.46	435,330
11/17/2014	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	5.58	213,750
11/14/2014	-0.10 / -0.74%	13.70	13.70	13.30	13.50	13.50	5.54	594,610

<<Previous 30 days Next 30 days>>

IJC News

19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel
27/08	IJC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	513,400	6.60	-1.49%
AGG	884,900	17.00	4.29%
API	973,100	8.80	1.15%
ASM	885,900	9.27	1.31%
BCR	762,700	5.40	1.89%
BII	0	0.80	0.00%
BVL	200	10.40	-12.61%
C21	1,000	17.50	5.42%
CCI	2,000	20.10	6.91%