Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	-0.05 / -0.40%	12.60	12.70	12.40	12.55	12.53	7.99	241,800
11/5/2020	+0.40 / +3.28%	12.65	12.75	12.60	12.60	12.64	8.02	790,690
11/4/2020	+0.05 / +0.41%	12.25	12.35	12.10	12.20	12.23	7.76	524,040
11/3/2020	-0.05 / -0.41%	12.20	12.40	12.15	12.15	12.22	7.73	160,890
11/2/2020	+0.30 / +2.52%	11.90	12.30	11.80	12.20	12.13	7.76	153,920
10/30/2020	+0.25 / +2.15%	11.90	11.90	11.65	11.90	11.79	7.57	253,000
10/29/2020	+0.15 / +1.30%	11.30	11.80	11.30	11.65	11.58	7.41	190,250
10/28/2020	-0.75 / -6.12%	12.00	12.30	11.50	11.50	11.80	7.32	401,540
10/27/2020	-0.05 / -0.41%	12.25	12.35	12.20	12.25	12.27	7.79	223,390
10/26/2020	-0.20 / -1.60%	12.70	12.80	12.30	12.30	12.60	7.83	466,650
10/23/2020	+0.10 / +0.81%	12.40	12.80	12.35	12.50	12.59	7.95	501,320
10/22/2020	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.31	7.89	177,690
10/21/2020	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.36	7.83	473,350
10/20/2020	-0.30 / -2.34%	12.80	12.85	12.40	12.50	12.60	7.95	281,920
10/19/2020	+0.25 / +1.99%	12.65	12.90	12.50	12.80	12.68	8.14	415,240
10/16/2020	+0.25 / +2.03%	12.30	12.55	12.20	12.55	12.33	7.99	632,670
10/15/2020	+0.05 / +0.41%	12.30	12.50	12.25	12.30	12.35	7.83	688,680
10/14/2020	-0.35 / -2.78%	12.50	12.75	12.25	12.25	12.53	7.79	753,960
10/13/2020	-0.10 / -0.79%	12.70	12.70	12.45	12.60	12.58	8.02	581,020
10/12/2020	-0.55 / -4.15%	13.25	13.30	12.70	12.70	12.95	8.08	567,150
10/9/2020	+0.05 / +0.38%	13.40	13.40	13.00	13.25	13.11	8.43	829,400
10/8/2020	+0.05 / +0.38%	13.40	13.40	13.05	13.20	13.15	8.40	449,040
10/7/2020	-0.25 / -1.87%	13.40	13.85	13.10	13.15	13.47	8.37	1,143,700
10/6/2020	-0.05 / -0.37%	13.35	13.50	13.10	13.40	13.27	8.53	643,950
10/5/2020	+0.15 / +1.13%	13.40	13.65	13.30	13.45	13.47	8.56	524,170
10/2/2020	+0.70 / +5.56%	12.90	13.30	12.60	13.30	13.01	8.46	2,340,450
10/1/2020	+0.40 / +3.28%	12.30	12.70	12.20	12.60	12.52	8.02	1,079,790
9/30/2020	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.12	7.76	353,040
9/29/2020	-0.10 / -0.81%	12.60	12.60	12.20	12.20	12.39	7.76	726,980
9/28/2020	+0.20 / +1.65%	12.15	12.35	12.10	12.30	12.25	7.83	346,350

<<Previous 30 days Next 30 days>>

IJC News

19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel
27/08	IJC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	411,100	6.70	0.00%
AGG	556,500	16.55	-0.90%
API	872,800	8.50	-2.30%
ASM	879,500	9.22	0.99%
BCR	1,871,200	5.20	-3.70%
BII	649,700	0.80	14.29%
BVL	0	10.80	0.00%
C21	100	17.20	-5.49%
CCI	100	20.05	-4.52%