Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+1.45 / +4.97%	28.30	30.80	28.30	30.60	29.62	21.49	4,859,600
11/22/2021	-2.15 / -6.87%	31.15	31.30	29.15	29.15	29.65	20.47	9,506,300
11/19/2021	-2.35 / -6.98%	34.00	34.10	31.30	31.30	32.17	21.98	15,212,600
11/18/2021	-0.10 / -0.30%	33.75	34.50	33.05	33.65	33.61	23.63	6,709,600
11/17/2021	+0.50 / +1.50%	33.30	34.20	33.15	33.75	33.64	23.70	5,267,500
11/16/2021	-1.75 / -5.00%	34.30	34.70	33.00	33.25	33.85	23.35	10,745,200
11/15/2021	-1.00 / -2.78%	36.90	36.90	33.60	35.00	35.58	24.58	8,658,300
11/12/2021	-0.50 / -1.37%	36.70	36.70	35.40	36.00	35.98	25.28	4,948,300
11/11/2021	+0.90 / +2.53%	35.65	37.20	35.45	36.50	36.36	25.64	9,628,800
11/10/2021	+0.70 / +2.01%	34.90	35.90	34.30	35.60	35.03	25.00	6,765,100
11/9/2021	-0.45 / -1.27%	35.35	35.50	34.60	34.90	35.08	24.51	5,551,700
11/8/2021	+0.95 / +2.76%	34.60	36.15	34.00	35.35	35.01	24.83	7,614,800
11/5/2021	+0.40 / +1.18%	34.40	34.90	33.55	34.40	34.11	24.16	5,995,800
11/4/2021	+1.20 / +3.66%	33.00	34.45	32.50	34.00	33.57	23.88	7,884,900
11/3/2021	-2.40 / -6.82%	37.00	37.65	32.75	32.80	35.72	23.04	16,275,000
11/2/2021	+2.30 / +6.99%	32.90	35.20	32.70	35.20	34.02	24.72	7,879,200
11/1/2021	-0.50 / -1.50%	33.40	34.00	32.60	32.90	33.10	23.11	9,518,900
10/29/2021	-0.50 / -1.47%	34.10	34.30	33.20	33.40	33.65	23.46	6,891,800
10/28/2021	+0.25 / +0.74%	33.70	34.30	33.35	33.90	33.82	23.81	6,764,300
10/27/2021	+0.85 / +2.59%	32.95	34.50	32.90	33.65	33.74	23.63	7,745,700
10/26/2021	-0.20 / -0.61%	32.70	33.20	32.10	32.80	32.62	23.04	6,051,600
10/25/2021	+1.05 / +3.29%	32.20	33.90	32.00	33.00	32.89	23.18	10,680,200
10/22/2021	+0.85 / +2.73%	31.50	32.45	31.20	31.95	31.83	22.44	8,459,900
10/21/2021	-0.20 / -0.64%	31.35	31.50	30.75	31.10	31.07	21.84	4,504,400
10/20/2021	+0.75 / +2.45%	30.90	31.90	30.50	31.30	31.01	21.98	9,426,300
10/19/2021	+0.15 / +0.49%	30.40	30.95	29.80	30.55	30.65	21.46	5,968,300
10/18/2021	-0.40 / -1.30%	31.10	31.20	30.30	30.40	30.81	21.35	6,851,600
10/15/2021	+0.40 / +1.32%	30.40	31.15	30.10	30.80	30.69	21.63	9,299,100
10/14/2021	-0.05 / -0.16%	30.80	30.80	30.40	30.40	30.58	21.35	7,205,000
10/13/2021	+0.75 / +2.53%	29.95	30.90	29.85	30.45	30.51	21.39	10,665,600

<<Previous 30 days Next 30 days>>

IJC News

19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel
27/08	IJC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	411,100	6.70	0.00%
AGG	556,500	16.55	-0.90%
API	872,800	8.50	-2.30%
ASM	879,500	9.22	0.99%
BCR	1,871,200	5.20	-3.70%
BII	649,700	0.80	14.29%
BVL	0	10.80	0.00%
C21	100	17.20	-5.49%
CCI	100	20.05	-4.52%