Monday, February 24, 2025 12:11:39 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
14.65 0.00/0.00%
3:05:01 PM
Closing price on 11/16/2021
33.25 -1.75/-5.00%
Open 34.30
High 34.70
Low 33.00
Volume 10,745,200
Split-adjusted Price 22.21

Create Alert at: 13 15 16 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2021 -1.75 / -5.00% 34.30 34.70 33.00 33.25 33.85 22.21 10,745,200
11/15/2021 -1.00 / -2.78% 36.90 36.90 33.60 35.00 35.58 23.37 8,658,300
11/12/2021 -0.50 / -1.37% 36.70 36.70 35.40 36.00 35.98 24.04 4,948,300
11/11/2021 +0.90 / +2.53% 35.65 37.20 35.45 36.50 36.36 24.38 9,628,800
11/10/2021 +0.70 / +2.01% 34.90 35.90 34.30 35.60 35.03 23.78 6,765,100
11/9/2021 -0.45 / -1.27% 35.35 35.50 34.60 34.90 35.08 23.31 5,551,700
11/8/2021 +0.95 / +2.76% 34.60 36.15 34.00 35.35 35.01 23.61 7,614,800
11/5/2021 +0.40 / +1.18% 34.40 34.90 33.55 34.40 34.11 22.97 5,995,800
11/4/2021 +1.20 / +3.66% 33.00 34.45 32.50 34.00 33.57 22.71 7,884,900
11/3/2021 -2.40 / -6.82% 37.00 37.65 32.75 32.80 35.72 21.91 16,275,000
11/2/2021 +2.30 / +6.99% 32.90 35.20 32.70 35.20 34.02 23.51 7,879,200
11/1/2021 -0.50 / -1.50% 33.40 34.00 32.60 32.90 33.10 21.97 9,518,900
10/29/2021 -0.50 / -1.47% 34.10 34.30 33.20 33.40 33.65 22.31 6,891,800
10/28/2021 +0.25 / +0.74% 33.70 34.30 33.35 33.90 33.82 22.64 6,764,300
10/27/2021 +0.85 / +2.59% 32.95 34.50 32.90 33.65 33.74 22.47 7,745,700
10/26/2021 -0.20 / -0.61% 32.70 33.20 32.10 32.80 32.62 21.91 6,051,600
10/25/2021 +1.05 / +3.29% 32.20 33.90 32.00 33.00 32.89 22.04 10,680,200
10/22/2021 +0.85 / +2.73% 31.50 32.45 31.20 31.95 31.83 21.34 8,459,900
10/21/2021 -0.20 / -0.64% 31.35 31.50 30.75 31.10 31.07 20.77 4,504,400
10/20/2021 +0.75 / +2.45% 30.90 31.90 30.50 31.30 31.01 20.90 9,426,300
10/19/2021 +0.15 / +0.49% 30.40 30.95 29.80 30.55 30.65 20.40 5,968,300
10/18/2021 -0.40 / -1.30% 31.10 31.20 30.30 30.40 30.81 20.30 6,851,600
10/15/2021 +0.40 / +1.32% 30.40 31.15 30.10 30.80 30.69 20.57 9,299,100
10/14/2021 -0.05 / -0.16% 30.80 30.80 30.40 30.40 30.58 20.30 7,205,000
10/13/2021 +0.75 / +2.53% 29.95 30.90 29.85 30.45 30.51 20.34 10,665,600
10/12/2021 +1.00 / +3.48% 28.90 30.20 28.50 29.70 29.50 19.83 12,509,000
10/11/2021 +0.10 / +0.35% 28.75 29.00 28.45 28.70 28.65 19.17 4,134,800
10/8/2021 -0.80 / -2.72% 29.45 29.60 28.55 28.60 28.99 19.10 6,245,300
10/7/2021 +0.60 / +2.08% 29.00 29.80 28.90 29.40 29.37 19.63 9,634,300
10/6/2021 +0.60 / +2.13% 28.50 28.95 28.20 28.80 28.59 19.23 5,294,900
IJC News
17/02 IJC: Record date for AGM 2025
17/02 IJC: BOD resolution on holding AGM 2025
03/02 IJC: Report on Corporate Governance 2024
18/12 IJC: BOD resolution dated December 17, 2024
03/10 IJC: Report on using capital from the issuance
Related Companies
Volume Price Change
AAV  467,900 7.10 0.00%
AGG  412,100 16.70 -1.18%
API  423,400 7.60 0.00%
ASM  456,900 8.23 -0.84%
BCR  1,557,200 4.60 -2.13%
BII  344,000 0.80 0.00%
BVL  100 9.30 -10.58%
C21  0 17.10 0.00%
CCI  3,200 24.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.