Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-0.25 / -1.82%	13.80	13.90	13.40	13.50	13.64	12.07	1,416,000
11/10/2023	+0.15 / +1.10%	13.40	14.00	13.25	13.75	13.70	12.30	2,968,300
11/9/2023	+0.20 / +1.49%	13.65	13.90	13.40	13.60	13.67	12.16	2,393,700
11/8/2023	+0.85 / +6.77%	12.60	13.40	12.50	13.40	13.09	11.98	3,021,600
11/7/2023	-0.15 / -1.18%	12.60	12.90	12.55	12.55	12.65	11.22	1,108,900
11/6/2023	+0.05 / +0.40%	12.90	12.90	12.65	12.70	12.74	11.36	826,300
11/3/2023	-0.15 / -1.17%	12.80	12.90	12.40	12.65	12.65	11.31	1,131,100
11/2/2023	+0.80 / +6.67%	12.20	12.80	12.05	12.80	12.47	11.45	1,715,100
11/1/2023	+0.50 / +4.35%	11.55	12.00	11.25	12.00	11.54	10.73	1,177,000
10/31/2023	-0.80 / -6.50%	12.35	12.50	11.50	11.50	11.94	10.28	1,446,200
10/30/2023	-0.50 / -3.91%	12.75	12.75	12.30	12.30	12.51	11.00	789,200
10/27/2023	+0.15 / +1.19%	12.80	12.90	12.10	12.80	12.52	11.45	1,233,300
10/26/2023	-0.95 / -6.99%	13.20	13.20	12.65	12.65	12.72	11.31	3,108,500
10/25/2023	-0.05 / -0.37%	13.70	13.85	13.55	13.60	13.71	12.16	1,409,600
10/24/2023	+0.15 / +1.11%	13.60	13.65	13.35	13.65	13.51	12.21	718,200
10/23/2023	0.00 / 0.00%	13.45	13.65	13.30	13.50	13.46	12.07	1,340,200
10/20/2023	+0.55 / +4.25%	12.95	13.50	12.55	13.50	12.91	12.07	1,497,500
10/19/2023	-0.40 / -3.00%	13.35	13.40	12.85	12.95	13.04	11.58	1,351,400
10/18/2023	-0.45 / -3.26%	13.75	13.90	12.90	13.35	13.50	11.94	2,290,500
10/17/2023	-0.25 / -1.78%	14.10	14.15	13.80	13.80	14.00	12.34	861,200
10/16/2023	-0.30 / -2.09%	14.20	14.40	14.05	14.05	14.19	12.56	798,300
10/13/2023	0.00 / 0.00%	14.25	14.40	13.95	14.35	14.11	12.83	1,950,100
10/12/2023	-0.05 / -0.35%	14.50	14.70	14.35	14.35	14.53	12.83	1,186,700
10/11/2023	+0.05 / +0.35%	14.40	14.50	14.20	14.40	14.38	12.88	679,300
10/10/2023	+0.25 / +1.77%	14.15	14.60	14.15	14.35	14.38	12.83	1,629,400
10/9/2023	+0.05 / +0.36%	14.25	14.25	14.00	14.10	14.13	12.61	1,028,200
10/6/2023	+0.05 / +0.36%	13.95	14.20	13.75	14.05	13.95	12.56	778,600
10/5/2023	+0.15 / +1.08%	14.00	14.20	13.70	14.00	13.99	12.52	1,739,000
10/4/2023	+0.30 / +2.21%	13.20	13.95	13.20	13.85	13.62	12.38	1,264,300
10/3/2023	-0.95 / -6.55%	14.30	14.30	13.55	13.55	13.87	12.12	3,396,300

<<Previous 30 days Next 30 days>>

IJC News

10/06	IJC: Signing an audit agreement
04/05	IJC: Decision on the change of listing
03/05	IJC: Change in the Certificate of Business Registration
25/04	IJC: Receiving the Securities Registration Certificate
24/04	IJC: Change of plan for using capital from the issuance

More News

Related Companies

	Volume	Price	Change
AAV	396,500	5.50	-3.51%
AGG	880,700	23.80	-2.26%
API	969,100	7.30	-5.19%
ASM	1,393,600	10.95	-1.35%
BCR	952,100	6.00	0.00%
BII	267,500	0.90	0.00%
BVL	7,600	10.80	0.00%
C21	2,000	17.00	0.00%
CCI	1,600	21.00	-2.33%