Monday, November 11, 2024 6:10:32 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
13.30 +0.10/+0.76%
3:05:01 PM
Closing price on 11/11/2019
15.35 -0.20/-1.29%
Open 15.55
High 15.70
Low 14.75
Volume 327,680
Split-adjusted Price 8.19

Create Alert at: 12 14 15 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2019 -0.20 / -1.29% 15.55 15.70 14.75 15.35 15.44 8.19 327,680
11/8/2019 +0.10 / +0.65% 15.45 15.70 15.40 15.55 15.54 8.29 236,860
11/7/2019 -0.15 / -0.96% 15.65 15.65 15.30 15.45 15.50 8.24 90,810
11/6/2019 -0.20 / -1.27% 15.80 15.80 15.55 15.60 15.67 8.32 140,610
11/5/2019 +0.50 / +3.27% 15.30 15.85 15.10 15.80 15.57 8.43 760,670
11/4/2019 +0.10 / +0.66% 15.20 15.35 15.20 15.30 15.28 8.16 350,220
11/1/2019 +0.10 / +0.66% 15.10 15.25 15.10 15.20 15.20 8.11 305,680
10/31/2019 -0.10 / -0.66% 15.15 15.35 15.00 15.10 15.26 8.05 263,700
10/30/2019 +0.10 / +0.66% 15.10 15.30 15.10 15.20 15.23 8.11 222,200
10/29/2019 0.00 / 0.00% 15.00 15.15 14.80 15.10 14.99 8.05 671,190
10/28/2019 -0.30 / -1.95% 15.60 15.60 15.00 15.10 15.22 8.05 404,460
10/25/2019 -0.05 / -0.32% 15.60 15.65 15.35 15.40 15.48 8.21 250,980
10/24/2019 +0.10 / +0.65% 15.35 15.60 15.35 15.45 15.51 8.24 221,750
10/23/2019 +0.20 / +1.32% 15.15 15.55 15.10 15.35 15.41 8.19 285,080
10/22/2019 0.00 / 0.00% 15.30 15.30 15.10 15.15 15.14 8.08 192,020
10/21/2019 +0.05 / +0.33% 15.10 15.40 15.10 15.15 15.25 8.08 282,970
10/18/2019 +0.10 / +0.67% 15.00 15.25 14.85 15.10 15.06 8.05 258,330
10/17/2019 -0.25 / -1.64% 15.25 15.25 14.80 15.00 15.04 8.00 601,810
10/16/2019 -0.10 / -0.65% 15.40 15.50 15.25 15.25 15.34 8.13 304,560
10/15/2019 +0.05 / +0.33% 15.25 15.50 15.20 15.35 15.30 8.19 262,320
10/14/2019 +0.15 / +0.99% 15.20 15.65 15.00 15.30 15.29 8.16 824,150
10/11/2019 -0.65 / -4.11% 15.70 15.90 15.15 15.15 15.40 8.08 1,095,060
10/10/2019 -0.85 / -5.11% 16.70 16.85 15.80 15.80 16.44 8.43 689,840
10/9/2019 0.00 / 0.00% 16.65 16.95 16.45 16.65 16.70 8.88 612,810
10/8/2019 +0.20 / +1.22% 16.35 17.00 16.20 16.65 16.64 8.88 769,660
10/7/2019 +0.30 / +1.86% 16.15 16.75 16.10 16.45 16.50 8.77 938,020
10/4/2019 0.00 / 0.00% 16.45 16.45 16.05 16.15 16.28 8.61 686,610
10/3/2019 +1.05 / +6.95% 14.95 16.15 14.90 16.15 15.92 8.61 1,582,020
10/2/2019 -0.60 / -3.82% 15.65 15.70 15.00 15.10 15.39 8.05 803,650
10/1/2019 +1.00 / +6.80% 14.65 15.70 14.55 15.70 15.16 8.37 1,066,850
IJC News
03/10 IJC: Report on using capital from the issuance
19/09 IJC: Record date for 2023 cash dividend payment
16/09 IJC: Resolution on the dividend payment
16/09 IJC: Notice of the record date for the 2023 dividend payment
11/09 IJC: Change in personnel
Related Companies
Volume Price Change
AAV  898,300 6.20 -1.59%
AGG  179,300 15.45 -0.64%
API  423,200 7.60 0.00%
ASM  478,800 8.85 0.34%
BCR  680,400 5.40 0.00%
BII  0 0.70 0.00%
BVL  0 10.00 0.00%
C21  300 17.10 9.62%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.