Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	+0.05 / +0.38%	13.30	13.45	13.25	13.30	13.33	13.30	872,800
10/4/2024	-0.10 / -0.75%	13.25	13.50	13.20	13.25	13.33	13.25	1,512,800
10/3/2024	-0.25 / -1.84%	13.60	13.65	13.30	13.35	13.46	13.35	1,914,700
10/2/2024	-0.15 / -1.09%	13.70	13.75	13.50	13.60	13.61	13.60	1,627,900
10/1/2024	+0.05 / +0.36%	13.65	13.85	13.65	13.75	13.74	13.75	1,687,300
9/30/2024	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.65	13.70	1,196,900
9/27/2024	0.00 / 0.00%	13.70	13.80	13.65	13.70	13.73	13.70	1,648,900
9/26/2024	+0.15 / +1.11%	13.85	13.90	13.65	13.70	13.78	13.70	2,524,400
9/25/2024	+0.15 / +1.06%	14.15	14.25	14.05	14.25	14.18	13.55	3,233,500
9/24/2024	+0.05 / +0.36%	14.05	14.15	14.00	14.10	14.06	13.41	1,822,400
9/23/2024	0.00 / 0.00%	14.10	14.20	14.00	14.05	14.11	13.36	1,814,600
9/20/2024	-0.10 / -0.71%	14.20	14.25	14.05	14.05	14.18	13.36	1,751,100
9/19/2024	+0.20 / +1.43%	14.10	14.15	14.00	14.15	14.08	13.45	1,525,400
9/18/2024	-0.15 / -1.06%	14.15	14.15	13.90	13.95	14.04	13.26	1,389,300
9/17/2024	+0.25 / +1.81%	13.90	14.10	13.85	14.10	13.97	13.41	658,800
9/16/2024	0.00 / 0.00%	13.95	14.20	13.85	13.85	13.99	13.17	1,525,800
9/13/2024	-0.05 / -0.36%	13.80	13.95	13.80	13.85	13.87	13.17	406,400
9/12/2024	+0.15 / +1.09%	13.80	14.00	13.80	13.90	13.92	13.22	1,318,100
9/11/2024	0.00 / 0.00%	13.70	13.85	13.55	13.75	13.69	13.07	1,333,800
9/10/2024	-0.05 / -0.36%	13.95	13.95	13.60	13.75	13.76	13.07	1,195,700
9/9/2024	-0.10 / -0.72%	13.85	14.00	13.80	13.80	13.88	13.12	952,100
9/6/2024	+0.05 / +0.36%	13.85	14.00	13.80	13.90	13.87	13.22	848,200
9/5/2024	-0.15 / -1.07%	14.15	14.20	13.85	13.85	14.00	13.17	1,816,400
9/4/2024	+0.05 / +0.36%	13.85	14.05	13.80	14.00	13.95	13.31	1,551,000
8/30/2024	0.00 / 0.00%	14.10	14.15	13.95	13.95	14.03	13.26	1,942,000
8/29/2024	-0.20 / -1.41%	14.15	14.20	13.85	13.95	14.02	13.26	3,249,200
8/28/2024	-0.05 / -0.35%	14.30	14.40	14.00	14.15	14.18	13.45	1,534,200
8/27/2024	-0.20 / -1.39%	14.45	14.50	14.20	14.20	14.32	13.50	1,823,400
8/26/2024	+0.15 / +1.05%	14.35	14.60	14.30	14.40	14.45	13.69	2,803,400
8/23/2024	-0.15 / -1.04%	14.45	14.45	14.20	14.25	14.30	13.55	2,858,200

<<Previous 30 days Next 21 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	65,500	6.20	-1.59%
AGG	62,200	15.55	0.00%
API	326,500	7.60	0.00%
ASM	205,600	8.72	-0.34%
BCR	1,839,700	5.50	0.00%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%