Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-0.20 / -0.61%	32.70	33.20	32.10	32.80	32.62	18.01	6,051,600
10/25/2021	+1.05 / +3.29%	32.20	33.90	32.00	33.00	32.89	18.12	10,680,200
10/22/2021	+0.85 / +2.73%	31.50	32.45	31.20	31.95	31.83	17.54	8,459,900
10/21/2021	-0.20 / -0.64%	31.35	31.50	30.75	31.10	31.07	17.08	4,504,400
10/20/2021	+0.75 / +2.45%	30.90	31.90	30.50	31.30	31.01	17.19	9,426,300
10/19/2021	+0.15 / +0.49%	30.40	30.95	29.80	30.55	30.65	16.78	5,968,300
10/18/2021	-0.40 / -1.30%	31.10	31.20	30.30	30.40	30.81	16.69	6,851,600
10/15/2021	+0.40 / +1.32%	30.40	31.15	30.10	30.80	30.69	16.91	9,299,100
10/14/2021	-0.05 / -0.16%	30.80	30.80	30.40	30.40	30.58	16.69	7,205,000
10/13/2021	+0.75 / +2.53%	29.95	30.90	29.85	30.45	30.51	16.72	10,665,600
10/12/2021	+1.00 / +3.48%	28.90	30.20	28.50	29.70	29.50	16.31	12,509,000
10/11/2021	+0.10 / +0.35%	28.75	29.00	28.45	28.70	28.65	15.76	4,134,800
10/8/2021	-0.80 / -2.72%	29.45	29.60	28.55	28.60	28.99	15.70	6,245,300
10/7/2021	+0.60 / +2.08%	29.00	29.80	28.90	29.40	29.37	16.14	9,634,300
10/6/2021	+0.60 / +2.13%	28.50	28.95	28.20	28.80	28.59	15.81	5,294,900
10/5/2021	+0.45 / +1.62%	27.75	28.60	27.75	28.20	28.14	15.48	3,437,700
10/4/2021	+0.25 / +0.91%	27.50	28.35	27.20	27.75	27.71	15.24	4,619,600
10/1/2021	-0.35 / -1.26%	27.60	28.20	27.50	27.50	27.81	15.10	4,089,050
9/30/2021	+0.05 / +0.18%	28.15	28.40	27.85	27.85	28.05	15.29	2,539,200
9/29/2021	-0.05 / -0.18%	27.70	27.95	27.00	27.80	27.48	15.27	5,331,800
9/28/2021	+0.35 / +1.27%	27.00	27.90	26.60	27.85	27.10	15.29	8,397,600
9/27/2021	-1.40 / -4.84%	28.60	28.90	27.50	27.50	28.16	15.10	6,216,200
9/24/2021	-0.75 / -2.53%	29.50	29.95	28.55	28.90	29.24	15.87	6,224,600
9/23/2021	+0.85 / +2.95%	29.20	30.60	29.00	29.65	29.94	16.28	17,144,400
9/22/2021	+0.30 / +1.05%	28.50	29.10	27.90	28.80	28.64	15.81	6,351,100
9/21/2021	+0.20 / +0.71%	27.60	28.55	27.40	28.50	27.88	15.65	7,319,900
9/20/2021	-0.80 / -2.75%	29.60	29.70	27.90	28.30	28.92	15.54	8,300,400
9/17/2021	+1.05 / +3.74%	28.40	29.40	28.05	29.10	29.09	15.98	14,328,300
9/16/2021	+0.35 / +1.26%	27.85	28.35	27.65	28.05	28.07	15.40	5,415,500
9/15/2021	+0.15 / +0.54%	27.20	27.90	27.20	27.70	27.58	15.21	3,238,300

<<Previous 30 days Next 30 days>>

IJC News

24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024
14/04	IJC: Annual Report 2024
11/04	IJC: Minutes & Resolution on the AGM 2025
01/04	IJC: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%