Wednesday, July 23, 2025 10:00:18 AM - Markets open
VN-INDEX 1,513.58 +4.04/+0.27%
HNX-INDEX 249.80 +1.95/+0.79%
UPCOM-INDEX 104.76 +0.74/+0.71%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
13.35 +0.15/+1.14%
9:59:58 AM
Closing price on 10/15/2021
30.80 +0.40/+1.32%
Open 30.40
High 31.15
Low 30.10
Volume 9,299,100
Split-adjusted Price 20.57

Create Alert at: 12 14 15 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2021 +0.40 / +1.32% 30.40 31.15 30.10 30.80 30.69 20.57 9,299,100
10/14/2021 -0.05 / -0.16% 30.80 30.80 30.40 30.40 30.58 20.30 7,205,000
10/13/2021 +0.75 / +2.53% 29.95 30.90 29.85 30.45 30.51 20.34 10,665,600
10/12/2021 +1.00 / +3.48% 28.90 30.20 28.50 29.70 29.50 19.83 12,509,000
10/11/2021 +0.10 / +0.35% 28.75 29.00 28.45 28.70 28.65 19.17 4,134,800
10/8/2021 -0.80 / -2.72% 29.45 29.60 28.55 28.60 28.99 19.10 6,245,300
10/7/2021 +0.60 / +2.08% 29.00 29.80 28.90 29.40 29.37 19.63 9,634,300
10/6/2021 +0.60 / +2.13% 28.50 28.95 28.20 28.80 28.59 19.23 5,294,900
10/5/2021 +0.45 / +1.62% 27.75 28.60 27.75 28.20 28.14 18.83 3,437,700
10/4/2021 +0.25 / +0.91% 27.50 28.35 27.20 27.75 27.71 18.53 4,619,600
10/1/2021 -0.35 / -1.26% 27.60 28.20 27.50 27.50 27.81 18.37 4,089,050
9/30/2021 +0.05 / +0.18% 28.15 28.40 27.85 27.85 28.05 18.60 2,539,200
9/29/2021 -0.05 / -0.18% 27.70 27.95 27.00 27.80 27.48 18.57 5,331,800
9/28/2021 +0.35 / +1.27% 27.00 27.90 26.60 27.85 27.10 18.60 8,397,600
9/27/2021 -1.40 / -4.84% 28.60 28.90 27.50 27.50 28.16 18.37 6,216,200
9/24/2021 -0.75 / -2.53% 29.50 29.95 28.55 28.90 29.24 19.30 6,224,600
9/23/2021 +0.85 / +2.95% 29.20 30.60 29.00 29.65 29.94 19.80 17,144,400
9/22/2021 +0.30 / +1.05% 28.50 29.10 27.90 28.80 28.64 19.23 6,351,100
9/21/2021 +0.20 / +0.71% 27.60 28.55 27.40 28.50 27.88 19.03 7,319,900
9/20/2021 -0.80 / -2.75% 29.60 29.70 27.90 28.30 28.92 18.90 8,300,400
9/17/2021 +1.05 / +3.74% 28.40 29.40 28.05 29.10 29.09 19.43 14,328,300
9/16/2021 +0.35 / +1.26% 27.85 28.35 27.65 28.05 28.07 18.73 5,415,500
9/15/2021 +0.15 / +0.54% 27.20 27.90 27.20 27.70 27.58 18.50 3,238,300
9/14/2021 -0.70 / -2.48% 28.00 28.30 27.40 27.55 27.79 18.40 6,156,300
9/13/2021 -0.10 / -0.35% 28.20 28.70 27.80 28.25 28.16 18.87 5,031,300
9/10/2021 -0.50 / -1.73% 29.20 29.20 28.35 28.35 28.67 18.93 4,914,800
9/9/2021 +1.15 / +4.15% 28.00 28.85 27.75 28.85 28.44 19.27 5,685,600
9/8/2021 -0.10 / -0.36% 27.60 28.15 27.50 27.70 27.74 18.50 5,638,400
9/7/2021 -1.25 / -4.30% 28.95 29.00 27.70 27.80 28.20 18.57 11,667,000
9/6/2021 +0.50 / +1.75% 28.90 29.85 28.60 29.05 29.29 19.40 12,757,300
IJC News
24/04 IJC: Approval for the capital contribution
14/04 IJC: Annual Report 2024
14/04 IJC: Annual Report 2024
11/04 IJC: Minutes & Resolution on the AGM 2025
01/04 IJC: Report on using capital from the share public offering
Related Companies
Volume Price Change
AAV  363,800 6.80 1.49%
AGG  228,800 17.65 -0.56%
API  209,000 8.00 1.27%
ASM  265,600 8.19 0.12%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  4,300 18.00 -2.70%
C21  0 17.40 0.00%
CCI  0 23.50 0.00%
Market Update
Last updated at 10:00:00 AM
VN-INDEX 1,513.58 +4.04/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.