Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.45 / -1.35%	33.25	33.55	32.80	32.80	32.99	18.01	5,055,000
1/6/2022	+0.40 / +1.22%	32.90	33.80	32.45	33.25	33.27	18.26	6,228,400
1/5/2022	+0.75 / +2.34%	32.25	33.25	32.05	32.85	32.65	18.04	7,469,700
1/4/2022	+0.80 / +2.56%	31.45	32.25	31.10	32.10	31.76	17.63	4,244,200
12/31/2021	+0.15 / +0.48%	31.15	31.30	30.55	31.30	30.89	17.19	2,619,700
12/30/2021	+0.65 / +2.13%	30.50	31.30	30.40	31.15	30.72	17.10	3,194,500
12/29/2021	-1.25 / -3.94%	31.70	32.20	30.05	30.50	31.01	16.75	7,352,700
12/28/2021	-0.30 / -0.94%	32.40	32.80	31.65	31.75	31.95	17.43	5,479,900
12/27/2021	-0.35 / -1.08%	32.65	32.70	31.65	32.05	32.02	17.60	3,373,500
12/24/2021	-0.45 / -1.37%	33.05	33.10	32.10	32.40	32.56	17.79	2,850,800
12/23/2021	-0.55 / -1.65%	33.40	34.25	32.30	32.85	33.39	18.04	8,206,800
12/22/2021	+1.60 / +5.03%	32.00	33.60	31.80	33.40	33.01	18.34	8,884,500
12/21/2021	+0.45 / +1.44%	31.40	32.20	31.10	31.80	31.70	17.46	5,282,700
12/20/2021	-1.30 / -3.98%	32.10	32.45	31.10	31.35	31.65	17.21	5,972,700
12/17/2021	-0.35 / -1.06%	33.65	33.65	32.50	32.65	33.10	17.93	6,076,100
12/16/2021	+1.15 / +3.61%	31.90	33.00	31.70	33.00	32.52	18.12	6,959,000
12/15/2021	-0.55 / -1.70%	32.45	32.75	31.80	31.85	32.26	17.49	4,070,200
12/14/2021	-0.30 / -0.92%	33.10	33.40	32.10	32.40	32.77	17.79	5,898,800
12/13/2021	+2.00 / +6.51%	31.00	32.80	31.00	32.70	32.07	17.96	7,800,700
12/10/2021	-0.05 / -0.16%	31.00	31.15	30.25	30.70	30.63	16.86	3,393,000
12/9/2021	+0.35 / +1.15%	30.00	31.20	30.00	30.75	30.79	16.89	2,206,500
12/8/2021	+0.40 / +1.33%	30.30	31.30	30.15	30.40	30.76	16.69	3,206,800
12/7/2021	+0.60 / +2.04%	29.90	30.35	29.40	30.00	29.74	16.47	2,466,200
12/6/2021	-0.10 / -0.34%	29.55	30.45	28.75	29.40	29.67	16.14	4,748,600
12/3/2021	-1.50 / -4.84%	31.00	31.20	29.50	29.50	30.34	16.20	4,500,600
12/2/2021	-0.65 / -2.05%	31.50	31.70	31.00	31.00	31.33	17.02	3,751,600
12/1/2021	+0.30 / +0.96%	31.20	31.95	31.10	31.65	31.59	17.38	3,626,800
11/30/2021	+1.15 / +3.81%	31.00	31.85	30.30	31.35	31.39	17.21	6,356,200
11/29/2021	+0.30 / +1.00%	29.00	30.80	28.95	30.20	29.69	16.58	5,514,200
11/26/2021	-0.60 / -1.97%	30.80	30.95	29.85	29.90	30.30	16.42	5,442,600

<<Previous 30 days Next 30 days>>

IJC News

24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024
14/04	IJC: Annual Report 2024
11/04	IJC: Minutes & Resolution on the AGM 2025
01/04	IJC: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	331,400	5.90	0.00%
AGG	425,400	17.95	-0.28%
API	261,300	7.70	-2.53%
ASM	662,000	7.11	0.28%
BCR	2,675,200	1.50	-6.25%
BII	357,800	0.80	14.29%
BVL	27,100	19.40	0.00%
C21	200	15.10	-12.72%
CCI	200	26.90	4.47%