Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	-0.10 / -0.74%	13.65	13.65	13.50	13.50	13.56	13.50	330,100
1/20/2025	0.00 / 0.00%	13.65	13.70	13.45	13.60	13.55	13.60	601,700
1/17/2025	+0.05 / +0.37%	13.55	13.65	13.50	13.60	13.57	13.60	676,300
1/16/2025	0.00 / 0.00%	13.60	13.70	13.55	13.55	13.58	13.55	267,100
1/15/2025	+0.15 / +1.12%	13.45	13.60	13.40	13.55	13.50	13.55	734,500
1/14/2025	+0.10 / +0.75%	13.40	13.45	13.35	13.40	13.41	13.40	721,000
1/13/2025	0.00 / 0.00%	13.25	13.40	13.15	13.30	13.28	13.30	730,300
1/10/2025	-0.35 / -2.56%	13.60	13.70	13.30	13.30	13.45	13.30	1,633,100
1/9/2025	-0.15 / -1.09%	13.80	13.80	13.60	13.65	13.69	13.65	428,100
1/8/2025	+0.15 / +1.10%	13.60	13.80	13.50	13.80	13.63	13.80	689,300
1/7/2025	+0.05 / +0.37%	13.60	13.80	13.60	13.65	13.66	13.65	1,083,100
1/6/2025	-0.25 / -1.81%	13.85	13.90	13.50	13.60	13.75	13.60	1,953,300
1/3/2025	-0.25 / -1.77%	14.10	14.10	13.80	13.85	13.96	13.85	1,197,900
1/2/2025	+0.25 / +1.81%	13.90	14.10	13.85	14.10	13.98	14.10	636,300
12/31/2024	0.00 / 0.00%	14.00	14.00	13.80	13.85	13.87	13.85	1,068,100
12/30/2024	-0.10 / -0.72%	13.90	14.10	13.85	13.85	13.96	13.85	1,108,900
12/27/2024	-0.15 / -1.06%	14.10	14.20	13.95	13.95	14.03	13.95	1,396,600
12/26/2024	-0.10 / -0.70%	14.25	14.25	14.05	14.10	14.13	14.10	1,025,200
12/25/2024	+0.35 / +2.53%	13.85	14.45	13.85	14.20	14.27	14.20	3,978,900
12/24/2024	-0.10 / -0.72%	13.95	14.10	13.80	13.85	13.90	13.85	1,130,300
12/23/2024	+0.10 / +0.72%	13.95	14.20	13.90	13.95	14.05	13.95	1,703,200
12/20/2024	+0.15 / +1.09%	13.65	14.10	13.55	13.85	13.89	13.85	1,972,100
12/19/2024	0.00 / 0.00%	13.55	13.70	13.40	13.70	13.50	13.70	2,137,500
12/18/2024	+0.05 / +0.37%	13.65	13.75	13.55	13.70	13.64	13.70	571,600
12/17/2024	+0.05 / +0.37%	13.60	13.70	13.60	13.65	13.63	13.65	399,100
12/16/2024	-0.10 / -0.73%	13.70	13.80	13.55	13.60	13.66	13.60	968,500
12/13/2024	-0.15 / -1.08%	13.65	13.85	13.65	13.70	13.71	13.70	1,303,700
12/12/2024	+0.10 / +0.73%	13.80	13.85	13.70	13.85	13.79	13.85	1,096,600
12/11/2024	-0.05 / -0.36%	13.90	13.95	13.70	13.75	13.83	13.75	1,363,100
12/10/2024	-0.20 / -1.43%	14.05	14.05	13.80	13.80	13.91	13.80	1,068,300

<<Previous 30 days Next 1 days>>

IJC News

18/12	IJC: BOD resolution dated December 17, 2024
03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%