|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
14.30
|
6
|
700
|
8
|
810
|
-110
|
600
|
9,720
|
|
|
2/13/2025
|
15.90
|
3
|
10,110
|
4
|
214
|
9,896
|
200
|
3,180
|
|
|
2/12/2025
|
13.90
|
13
|
2,000
|
8
|
2,200
|
-200
|
2,000
|
27,800
|
|
|
2/11/2025
|
12.10
|
2
|
200
|
3
|
715
|
-515
|
100
|
1,210
|
|
|
2/10/2025
|
13.50
|
1
|
200
|
2
|
611
|
-411
|
0
|
0
|
|
|
2/7/2025
|
13.80
|
5
|
1,100
|
8
|
710
|
390
|
600
|
8,120
|
|
|
2/6/2025
|
13.80
|
1
|
4
|
3
|
514
|
-510
|
0
|
0
|
|
|
2/5/2025
|
13.80
|
1
|
36
|
3
|
611
|
-575
|
0
|
0
|
|
|
2/4/2025
|
13.80
|
1
|
1
|
1
|
10
|
-9
|
0
|
0
|
|
|
2/3/2025
|
13.80
|
1
|
35
|
1
|
10
|
25
|
0
|
0
|
|
|
1/24/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2025
|
13.80
|
0
|
0
|
1
|
12
|
-12
|
0
|
0
|
|
|
1/22/2025
|
13.80
|
0
|
0
|
1
|
12
|
-12
|
0
|
0
|
|
|
1/21/2025
|
13.80
|
0
|
0
|
1
|
12
|
-12
|
0
|
0
|
|
|
1/20/2025
|
13.80
|
2
|
75
|
3
|
85
|
-10
|
0
|
0
|
|
|
1/17/2025
|
13.80
|
1
|
65
|
2
|
85
|
-20
|
0
|
0
|
|
|
1/16/2025
|
13.80
|
1
|
65
|
1
|
25
|
40
|
0
|
0
|
|
|
1/15/2025
|
13.80
|
1
|
25
|
2
|
35
|
-10
|
0
|
0
|
|
|
Page 1 of 1
|
|