|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
15.50
|
0
|
0
|
4
|
1,208
|
-1,208
|
0
|
0
|
|
|
4/1/2025
|
15.50
|
1
|
1
|
4
|
616
|
-615
|
0
|
0
|
|
|
3/31/2025
|
15.50
|
0
|
0
|
3
|
307
|
-307
|
0
|
0
|
|
|
3/28/2025
|
15.50
|
0
|
0
|
4
|
707
|
-707
|
0
|
0
|
|
|
3/27/2025
|
15.50
|
0
|
0
|
3
|
507
|
-507
|
0
|
0
|
|
|
3/26/2025
|
15.50
|
0
|
0
|
6
|
1,007
|
-1,007
|
0
|
0
|
|
|
3/25/2025
|
15.50
|
2
|
1,100
|
4
|
1,107
|
-7
|
0
|
0
|
|
|
3/24/2025
|
15.50
|
2
|
101
|
3
|
508
|
-407
|
0
|
0
|
|
|
3/21/2025
|
15.50
|
1
|
100
|
4
|
1,208
|
-1,108
|
0
|
0
|
|
|
3/20/2025
|
15.50
|
1
|
100
|
4
|
708
|
-608
|
0
|
0
|
|
|
3/19/2025
|
15.50
|
1
|
100
|
4
|
708
|
-608
|
0
|
0
|
|
|
3/18/2025
|
15.50
|
10
|
2,300
|
19
|
3,004
|
-704
|
2,100
|
32,560
|
|
|
3/17/2025
|
14.10
|
5
|
2,700
|
3
|
404
|
2,296
|
0
|
0
|
|
|
3/14/2025
|
14.10
|
3
|
3,000
|
2
|
304
|
2,696
|
0
|
0
|
|
|
3/13/2025
|
14.10
|
4
|
4,000
|
4
|
602
|
3,398
|
100
|
1,410
|
|
|
3/12/2025
|
14.70
|
4
|
2,700
|
6
|
2,508
|
192
|
100
|
1,470
|
|
|
3/11/2025
|
15.00
|
7
|
3,800
|
8
|
817
|
2,983
|
200
|
3,220
|
|
|
3/10/2025
|
14.60
|
9
|
4,002
|
5
|
411
|
3,591
|
400
|
6,140
|
|
|
3/7/2025
|
13.60
|
8
|
9,500
|
1
|
100
|
9,400
|
100
|
1,360
|
|
|
3/6/2025
|
11.80
|
6
|
1,410
|
3
|
202
|
1,208
|
200
|
2,370
|
|
|
Page 1 of 2 Next>
|
|