|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
15.00
|
9
|
7,522
|
9
|
7,227
|
295
|
2,000
|
30,000
|
|
|
6/4/2025
|
15.00
|
13
|
4,745
|
6
|
4,120
|
625
|
1,000
|
15,000
|
|
|
6/3/2025
|
17.20
|
14
|
8,930
|
6
|
2,730
|
6,200
|
1,000
|
15,280
|
|
|
6/2/2025
|
17.10
|
9
|
3,185
|
10
|
4,151
|
-966
|
3,000
|
51,900
|
|
|
5/30/2025
|
20.10
|
0
|
0
|
8
|
3,941
|
-3,941
|
0
|
0
|
|
|
5/29/2025
|
20.10
|
0
|
0
|
10
|
4,409
|
-4,409
|
0
|
0
|
|
|
5/28/2025
|
20.10
|
0
|
0
|
8
|
4,302
|
-4,302
|
0
|
0
|
|
|
5/27/2025
|
20.10
|
0
|
0
|
7
|
4,502
|
-4,502
|
0
|
0
|
|
|
5/26/2025
|
20.10
|
0
|
0
|
6
|
3,902
|
-3,902
|
0
|
0
|
|
|
5/23/2025
|
20.10
|
0
|
0
|
7
|
3,932
|
-3,932
|
0
|
0
|
|
|
5/22/2025
|
20.10
|
0
|
0
|
7
|
4,207
|
-4,207
|
0
|
0
|
|
|
5/21/2025
|
20.10
|
0
|
0
|
10
|
4,213
|
-4,213
|
0
|
0
|
|
|
5/20/2025
|
20.10
|
0
|
0
|
7
|
3,707
|
-3,707
|
0
|
0
|
|
|
5/19/2025
|
20.10
|
0
|
0
|
9
|
4,384
|
-4,384
|
0
|
0
|
|
|
5/16/2025
|
20.10
|
0
|
0
|
12
|
6,409
|
-6,409
|
0
|
0
|
|
|
5/15/2025
|
20.10
|
0
|
0
|
9
|
4,307
|
-4,307
|
0
|
0
|
|
|
5/14/2025
|
20.10
|
0
|
0
|
9
|
6,107
|
-6,107
|
0
|
0
|
|
|
5/13/2025
|
20.10
|
3
|
124
|
7
|
3,637
|
-3,513
|
100
|
2,010
|
|
|
5/12/2025
|
17.50
|
3
|
602
|
8
|
3,887
|
-3,285
|
300
|
5,250
|
|
|
5/9/2025
|
15.50
|
1
|
5
|
3
|
2,105
|
-2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|