Closing price on 3/11/2010
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
0 |
Split-adjusted Price |
3.44 |
|
|
IHK Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.44
|
0
|
|
3/10/2010
|
-1.50 / -7.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.44
|
100
|
|
3/9/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.72
|
0
|
|
3/8/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.72
|
0
|
|
3/5/2010
|
+19.50 / +0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3.72
|
100
|
|
3/4/2010
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|