|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
52.00
|
0
|
1,300
|
0
|
2,600
|
-1,300
|
0
|
0
|
|
|
9/15/2025
|
52.00
|
3
|
1,300
|
7
|
2,906
|
-1,606
|
100
|
5,200
|
|
|
9/12/2025
|
53.30
|
1
|
200
|
6
|
1,747
|
-1,547
|
0
|
0
|
|
|
9/11/2025
|
53.30
|
1
|
200
|
6
|
1,806
|
-1,606
|
0
|
0
|
|
|
9/10/2025
|
53.30
|
1
|
200
|
8
|
7,906
|
-7,706
|
0
|
0
|
|
|
9/9/2025
|
53.30
|
1
|
200
|
6
|
6,706
|
-6,506
|
0
|
0
|
|
|
9/8/2025
|
53.40
|
5
|
2,100
|
7
|
3,305
|
-1,205
|
600
|
32,000
|
|
|
9/5/2025
|
50.20
|
3
|
1,200
|
4
|
1,205
|
-5
|
0
|
0
|
|
|
9/4/2025
|
50.20
|
4
|
401
|
6
|
2,211
|
-1,810
|
0
|
0
|
|
|
9/3/2025
|
50.20
|
2
|
300
|
4
|
1,206
|
-906
|
0
|
0
|
|
|
8/29/2025
|
50.20
|
4
|
1,800
|
7
|
2,506
|
-706
|
300
|
15,060
|
|
|
8/28/2025
|
50.20
|
4
|
700
|
11
|
3,307
|
-2,607
|
100
|
5,020
|
|
|
8/27/2025
|
55.50
|
1
|
200
|
11
|
4,807
|
-4,607
|
0
|
0
|
|
|
8/26/2025
|
56.50
|
4
|
1,103
|
10
|
2,412
|
-1,309
|
700
|
38,870
|
|
|
8/25/2025
|
49.70
|
3
|
900
|
7
|
2,012
|
-1,112
|
100
|
4,970
|
|
|
8/22/2025
|
50.00
|
14
|
10,300
|
16
|
8,800
|
1,500
|
7,800
|
387,820
|
|
|
8/21/2025
|
46.00
|
13
|
7,215
|
14
|
6,707
|
508
|
800
|
37,100
|
|
|
8/20/2025
|
45.00
|
16
|
7,900
|
16
|
7,400
|
500
|
2,400
|
114,080
|
|
|
8/19/2025
|
49.30
|
21
|
35,200
|
27
|
22,001
|
13,199
|
19,900
|
969,280
|
|
|
8/18/2025
|
43.00
|
7
|
2,210
|
12
|
4,000
|
-1,790
|
2,000
|
85,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|