|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
42.50
|
4
|
1,266
|
8
|
1,145
|
121
|
400
|
17,000
|
|
|
10/31/2025
|
50.00
|
0
|
0
|
7
|
745
|
-745
|
0
|
0
|
|
|
10/30/2025
|
50.00
|
4
|
500
|
9
|
2,303
|
-1,803
|
100
|
5,000
|
|
|
10/29/2025
|
47.80
|
5
|
2,300
|
4
|
700
|
1,600
|
100
|
4,780
|
|
|
10/28/2025
|
42.00
|
0
|
700
|
0
|
1,000
|
-300
|
300
|
12,600
|
|
|
10/27/2025
|
47.90
|
3
|
300
|
6
|
1,800
|
-1,500
|
100
|
4,790
|
|
|
10/24/2025
|
43.10
|
2
|
1,200
|
5
|
1,100
|
100
|
0
|
0
|
|
|
10/23/2025
|
43.10
|
2
|
800
|
12
|
4,806
|
-4,006
|
800
|
34,480
|
|
|
10/22/2025
|
50.60
|
0
|
0
|
8
|
1,204
|
-1,204
|
0
|
0
|
|
|
10/21/2025
|
50.60
|
2
|
140
|
12
|
2,403
|
-2,263
|
100
|
5,060
|
|
|
10/20/2025
|
48.40
|
6
|
2,500
|
4
|
1,200
|
1,300
|
100
|
4,840
|
|
|
10/17/2025
|
40.00
|
12
|
6,925
|
15
|
3,406
|
3,519
|
500
|
21,080
|
|
|
10/16/2025
|
46.20
|
9
|
12,815
|
6
|
1,702
|
11,113
|
100
|
4,620
|
|
|
10/15/2025
|
40.30
|
2
|
1,100
|
5
|
1,003
|
97
|
100
|
4,030
|
|
|
10/14/2025
|
47.40
|
1
|
100
|
5
|
1,003
|
-903
|
0
|
0
|
|
|
10/13/2025
|
47.40
|
3
|
900
|
7
|
2,301
|
-1,401
|
100
|
4,740
|
|
|
10/10/2025
|
42.50
|
6
|
2,200
|
4
|
1,000
|
1,200
|
100
|
4,250
|
|
|
10/9/2025
|
41.90
|
12
|
4,602
|
8
|
3,003
|
1,599
|
1,100
|
46,700
|
|
|
10/8/2025
|
40.00
|
19
|
4,941
|
18
|
6,400
|
-1,459
|
2,600
|
108,960
|
|
|
10/7/2025
|
45.00
|
1
|
700
|
7
|
2,041
|
-1,341
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|