|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
37.10
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
4/9/2026
|
37.10
|
3
|
600
|
2
|
300
|
300
|
0
|
0
|
|
|
4/8/2026
|
37.10
|
1
|
400
|
2
|
400
|
0
|
0
|
0
|
|
|
4/7/2026
|
37.10
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
4/6/2026
|
37.10
|
1
|
10
|
1
|
100
|
-90
|
0
|
0
|
|
|
4/3/2026
|
37.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
4/2/2026
|
37.10
|
3
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
4/1/2026
|
37.40
|
10
|
5,940
|
3
|
500
|
5,440
|
500
|
18,560
|
|
|
3/31/2026
|
32.60
|
2
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
3/30/2026
|
32.60
|
2
|
600
|
2
|
200
|
400
|
0
|
0
|
|
|
3/27/2026
|
32.60
|
4
|
605
|
2
|
400
|
205
|
100
|
3,260
|
|
|
3/26/2026
|
32.60
|
3
|
2,500
|
2
|
400
|
2,100
|
0
|
0
|
|
|
3/25/2026
|
32.60
|
2
|
800
|
3
|
800
|
0
|
400
|
13,040
|
|
|
3/24/2026
|
32.60
|
2
|
900
|
3
|
500
|
400
|
0
|
0
|
|
|
3/23/2026
|
32.60
|
2
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
3/20/2026
|
32.60
|
4
|
514
|
4
|
500
|
14
|
0
|
0
|
|
|
3/19/2026
|
32.60
|
5
|
781
|
3
|
500
|
281
|
0
|
0
|
|
|
3/18/2026
|
32.60
|
4
|
700
|
2
|
400
|
300
|
0
|
0
|
|
|
3/17/2026
|
32.60
|
8
|
1,300
|
4
|
600
|
700
|
0
|
0
|
|
|
3/16/2026
|
32.60
|
6
|
1,204
|
3
|
700
|
504
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|