Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2025
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
0
|
|
6/23/2025
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
0
|
|
6/20/2025
|
+4.20/+12.21%
|
38.80
|
38.80
|
38.60
|
38.60
|
38.60
|
38.60
|
1,100
|
|
6/19/2025
|
+2.20/+6.40%
|
34.40
|
36.60
|
32.00
|
36.60
|
34.40
|
36.60
|
5,200
|
|
6/18/2025
|
0.00 / 0.00%
|
34.20
|
34.50
|
34.20
|
34.40
|
34.40
|
34.40
|
5,500
|
|
6/17/2025
|
+1.50/+4.56%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
200
|
|
6/16/2025
|
-5.20/-13.68%
|
43.40
|
43.40
|
32.30
|
32.80
|
32.90
|
32.80
|
5,300
|
|
6/13/2025
|
+4.80/+14.46%
|
38.00
|
38.10
|
38.00
|
38.00
|
38.00
|
38.00
|
1,200
|
|
6/12/2025
|
+4.50/+15.00%
|
30.00
|
34.50
|
30.00
|
34.50
|
33.20
|
34.50
|
45,900
|
|
6/11/2025
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
2,900
|
|
6/10/2025
|
+1.10/+3.81%
|
24.60
|
30.00
|
24.60
|
30.00
|
30.00
|
30.00
|
34,400
|
|
6/9/2025
|
+2.10/+7.81%
|
28.90
|
29.00
|
28.90
|
29.00
|
28.90
|
29.00
|
900
|
|
6/6/2025
|
+3.50/+14.96%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
800
|
|
6/5/2025
|
-3.60/-13.33%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
6/4/2025
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
6/3/2025
|
-0.90/-3.23%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
100
|
|
6/2/2025
|
+3.60/+14.75%
|
26.00
|
28.00
|
26.00
|
28.00
|
27.90
|
28.00
|
4,100
|
|
5/30/2025
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
0
|
|
5/29/2025
|
-4.30/-14.98%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
1,000
|
|
5/28/2025
|
+1.10/+3.94%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.70
|
29.00
|
7,000
|
|
|