Closing price on 11/13/2018
|
|
Open |
54.50 |
High |
54.50 |
Low |
47.00 |
Volume |
4,000 |
Split-adjusted Price |
33.67 |
|
|
ICC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/13/2018
|
+4.90 / +10.43%
|
54.50
|
54.50
|
47.00
|
51.90
|
47.31
|
33.67
|
4,000
|
|
11/12/2018
|
-0.50 / -1.05%
|
49.90
|
49.90
|
47.00
|
47.00
|
47.35
|
30.49
|
1,500
|
|
11/9/2018
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
30.82
|
300
|
|
11/8/2018
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.50
|
47.50
|
47.51
|
30.82
|
1,000
|
|
11/7/2018
|
+0.40 / +0.85%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
30.82
|
700
|
|
11/6/2018
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
30.56
|
0
|
|
11/5/2018
|
-1.40 / -2.89%
|
47.50
|
47.50
|
47.10
|
47.10
|
47.12
|
30.56
|
4,200
|
|
11/2/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
31.46
|
0
|
|
11/1/2018
|
+0.10 / +0.21%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
31.46
|
500
|
|
10/31/2018
|
-0.10 / -0.21%
|
48.50
|
48.50
|
48.40
|
48.40
|
48.49
|
31.40
|
700
|
|
10/30/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
31.46
|
700
|
|
10/29/2018
|
-0.10 / -0.21%
|
48.60
|
48.60
|
48.50
|
48.50
|
48.53
|
31.46
|
1,100
|
|
10/26/2018
|
+0.60 / +1.25%
|
48.50
|
48.60
|
48.50
|
48.60
|
48.55
|
31.53
|
200
|
|
10/25/2018
|
-0.60 / -1.23%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
31.14
|
200
|
|
10/24/2018
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
31.53
|
0
|
|
10/23/2018
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
31.53
|
0
|
|
10/22/2018
|
+0.90 / +1.89%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
31.53
|
100
|
|
10/19/2018
|
0.00 / 0.00%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
30.95
|
0
|
|
10/18/2018
|
0.00 / 0.00%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
30.95
|
0
|
|
10/17/2018
|
-6.30 / -11.67%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
30.95
|
100
|
|
10/16/2018
|
+0.20 / +0.37%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
35.03
|
800
|
|
10/15/2018
|
0.00 / 0.00%
|
53.80
|
53.80
|
53.80
|
53.80
|
53.80
|
34.90
|
0
|
|
10/12/2018
|
-5.80 / -10.74%
|
54.00
|
54.00
|
48.20
|
48.20
|
53.79
|
31.27
|
2,800
|
|
10/11/2018
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
35.03
|
1,800
|
|
10/10/2018
|
+0.10 / +0.19%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
35.03
|
2,100
|
|
10/9/2018
|
+6.90 / +14.68%
|
53.90
|
53.90
|
53.90
|
53.90
|
53.90
|
34.97
|
100
|
|
10/8/2018
|
-7.60 / -13.92%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
30.49
|
100
|
|
10/5/2018
|
0.00 / 0.00%
|
60.00
|
60.00
|
54.00
|
54.00
|
54.60
|
35.03
|
1,000
|
|
10/4/2018
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
35.03
|
1,100
|
|
10/3/2018
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
35.03
|
300
|
|
|