Closing price on 10/16/2019
|
|
Open |
45.30 |
High |
45.30 |
Low |
45.30 |
Volume |
4,300 |
Split-adjusted Price |
32.58 |
|
|
ICC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.58
|
4,300
|
|
10/15/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.58
|
0
|
|
10/14/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.58
|
0
|
|
10/11/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.58
|
1,000
|
|
10/10/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.58
|
2,700
|
|
10/9/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.58
|
3,000
|
|
10/8/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.58
|
2,700
|
|
10/7/2019
|
+0.30 / +0.67%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.58
|
2,700
|
|
10/4/2019
|
+0.50 / +1.12%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
32.36
|
100
|
|
10/3/2019
|
+0.30 / +0.68%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
32.00
|
100
|
|
10/2/2019
|
-0.20 / -0.45%
|
41.70
|
44.20
|
41.70
|
44.20
|
42.95
|
31.79
|
200
|
|
10/1/2019
|
-0.50 / -1.11%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
31.93
|
100
|
|
9/30/2019
|
-0.40 / -0.88%
|
40.20
|
44.90
|
40.20
|
44.90
|
42.55
|
32.29
|
200
|
|
9/27/2019
|
-0.20 / -0.44%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.58
|
2,600
|
|
9/26/2019
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
32.72
|
100
|
|
9/25/2019
|
+3.80 / +9.11%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
32.72
|
100
|
|
9/24/2019
|
-3.60 / -7.95%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
29.99
|
100
|
|
9/23/2019
|
0.00 / 0.00%
|
45.30
|
45.30
|
45.30
|
45.30
|
45.30
|
32.58
|
2,400
|
|
9/20/2019
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.30
|
45.30
|
45.31
|
32.58
|
1,600
|
|
9/19/2019
|
-0.30 / -0.66%
|
45.50
|
45.50
|
45.30
|
45.30
|
45.48
|
32.58
|
900
|
|
9/18/2019
|
-0.30 / -0.65%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
32.79
|
100
|
|
9/17/2019
|
+1.10 / +2.46%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
33.01
|
100
|
|
9/16/2019
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
32.22
|
0
|
|
9/13/2019
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
32.22
|
0
|
|
9/12/2019
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
32.22
|
0
|
|
9/11/2019
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
32.22
|
100
|
|
9/10/2019
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
32.22
|
0
|
|
9/9/2019
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
32.22
|
0
|
|
9/6/2019
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
32.22
|
0
|
|
9/5/2019
|
-0.30 / -0.67%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
32.22
|
100
|
|
|