Closing price on 10/10/2017
|
|
Open |
43.10 |
High |
48.00 |
Low |
43.10 |
Volume |
400 |
Split-adjusted Price |
28.09 |
|
|
ICC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2017
|
-7.00 / -12.73%
|
43.10
|
48.00
|
43.10
|
48.00
|
45.78
|
28.09
|
400
|
|
10/9/2017
|
+5.50 / +11.11%
|
42.10
|
55.00
|
42.10
|
55.00
|
50.70
|
32.19
|
300
|
|
10/6/2017
|
+0.50 / +1.02%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
28.97
|
0
|
|
10/5/2017
|
0.00 / 0.00%
|
49.80
|
50.00
|
49.00
|
49.00
|
49.51
|
28.67
|
2,100
|
|
10/4/2017
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
28.67
|
0
|
|
10/3/2017
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
28.67
|
0
|
|
10/2/2017
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
28.67
|
0
|
|
9/29/2017
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
28.67
|
800
|
|
9/28/2017
|
-0.10 / -0.20%
|
49.00
|
49.20
|
49.00
|
49.00
|
49.13
|
28.67
|
1,300
|
|
9/27/2017
|
-0.90 / -1.80%
|
50.00
|
50.00
|
49.10
|
49.10
|
49.28
|
28.73
|
800
|
|
9/26/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
29.26
|
600
|
|
9/25/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
29.26
|
2,000
|
|
9/22/2017
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
29.26
|
300
|
|
9/21/2017
|
-8.40 / -14.38%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
29.26
|
900
|
|
9/20/2017
|
+5.40 / +10.19%
|
53.60
|
58.40
|
53.60
|
58.40
|
54.80
|
31.68
|
2,200
|
|
9/19/2017
|
-10.00 / -15.87%
|
52.80
|
54.10
|
52.80
|
53.00
|
53.55
|
28.75
|
2,000
|
|
9/18/2017
|
+7.70 / +13.92%
|
62.00
|
63.00
|
62.00
|
63.00
|
62.12
|
34.18
|
1,000
|
|
9/15/2017
|
+7.50 / +14.82%
|
51.20
|
58.10
|
51.20
|
58.10
|
55.27
|
31.52
|
1,800
|
|
9/14/2017
|
+6.60 / +15.00%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
27.45
|
15,402
|
|
9/13/2017
|
+1.00 / +2.33%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
23.87
|
500
|
|
9/12/2017
|
-2.00 / -4.44%
|
42.90
|
43.00
|
42.90
|
43.00
|
42.95
|
23.33
|
200
|
|
9/11/2017
|
+2.00 / +4.65%
|
36.60
|
45.00
|
36.60
|
45.00
|
40.80
|
24.41
|
200
|
|
9/8/2017
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
23.33
|
1,000
|
|
9/7/2017
|
-0.20 / -0.46%
|
36.80
|
43.20
|
36.80
|
43.00
|
42.74
|
23.33
|
1,800
|
|
9/6/2017
|
+0.10 / +0.23%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
23.44
|
0
|
|
9/5/2017
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.10
|
43.10
|
43.17
|
23.38
|
300
|
|
9/1/2017
|
0.00 / 0.00%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
23.38
|
0
|
|
8/31/2017
|
-2.90 / -6.30%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
23.38
|
0
|
|
8/30/2017
|
-0.20 / -0.43%
|
46.10
|
46.10
|
39.30
|
46.00
|
43.09
|
24.95
|
2,300
|
|
8/29/2017
|
0.00 / 0.00%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
25.06
|
1,400
|
|
|