|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.50
|
3
|
42,000
|
0
|
0
|
42,000
|
0
|
0
|
|
|
7/10/2025
|
6.50
|
5
|
43,800
|
0
|
0
|
43,800
|
0
|
0
|
|
|
7/9/2025
|
6.50
|
5
|
46,400
|
0
|
0
|
46,400
|
0
|
0
|
|
|
7/8/2025
|
6.50
|
3
|
45,300
|
0
|
0
|
45,300
|
0
|
0
|
|
|
7/7/2025
|
6.50
|
3
|
45,300
|
0
|
0
|
45,300
|
0
|
0
|
|
|
7/4/2025
|
6.50
|
6
|
46,700
|
0
|
0
|
46,700
|
0
|
0
|
|
|
7/3/2025
|
6.50
|
5
|
47,900
|
0
|
0
|
47,900
|
0
|
0
|
|
|
7/2/2025
|
6.50
|
4
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
7/1/2025
|
6.50
|
4
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
6/30/2025
|
6.50
|
3
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
6/27/2025
|
6.50
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
6/26/2025
|
6.50
|
4
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
6/25/2025
|
6.50
|
3
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/24/2025
|
6.50
|
3
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/23/2025
|
6.50
|
4
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
6/20/2025
|
6.50
|
2
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
6/19/2025
|
6.50
|
2
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
6/18/2025
|
6.50
|
2
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
6/17/2025
|
6.50
|
3
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/16/2025
|
6.50
|
2
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|