|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/15/2025
|
7.10
|
4
|
81,221
|
1
|
79,021
|
2,200
|
0
|
561,049
|
|
1/14/2025
|
7.10
|
5
|
102,300
|
1
|
100,000
|
2,300
|
0
|
800,000
|
|
1/13/2025
|
7.10
|
5
|
7,400
|
3
|
105,200
|
-97,800
|
0
|
41,600
|
|
1/10/2025
|
7.10
|
4
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
1/9/2025
|
7.10
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
1/8/2025
|
7.10
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
1/7/2025
|
7.10
|
12
|
2,380
|
1
|
80
|
2,300
|
0
|
0
|
|
1/6/2025
|
7.10
|
2
|
3,200
|
1
|
1,200
|
2,000
|
1,200
|
8,520
|
|
1/3/2025
|
11.50
|
1
|
2,000
|
1
|
1,300
|
700
|
0
|
0
|
|
1/2/2025
|
11.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
12/31/2024
|
11.50
|
2
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
12/30/2024
|
11.50
|
2
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
12/27/2024
|
11.50
|
1
|
2,000
|
1
|
1,300
|
700
|
0
|
0
|
|
12/26/2024
|
11.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
12/25/2024
|
11.50
|
2
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
12/24/2024
|
11.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
12/23/2024
|
11.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
12/20/2024
|
11.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
12/19/2024
|
11.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
12/18/2024
|
11.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|