Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 15, 2025 1:16:11 PM - Markets open
VN-INDEX 1,670.97 +3.71/+0.22%
HNX-INDEX 278.23 +1.72/+0.62%
UPCOM-INDEX 110.37 +0.28/+0.25%
Thua Thien Hue Water Suppy Joint Stock Company (HWS : UPCOM)
Utilities : Water
14.40 +0.30/+2.13%
1:00:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 14.40 0 29,000 0 74,800 -45,800 2,400 36,480
9/12/2025 14.40 134 538,375 48 622,200 -83,825 65,100 5,841,030
9/11/2025 14.10 118 85,052 29 585,799 -500,747 30,200 426,650
9/10/2025 14.40 68 52,704 34 55,600 -2,896 21,100 303,090
9/9/2025 14.60 58 42,205 32 75,499 -33,294 12,800 185,670
9/8/2025 14.60 75 49,702 38 967,398 -917,696 14,600 212,650
9/5/2025 14.60 99 65,210 38 145,899 -80,689 21,800 318,410
9/4/2025 15.10 56 38,188 45 398,778 -360,590 1,500 22,520
9/3/2025 15.00 74 47,134 72 99,028 -51,894 23,200 348,020
8/29/2025 14.70 67 42,233 49 134,136 -91,903 9,500 137,960
8/28/2025 14.50 33 29,710 38 35,243 -5,533 2,400 34,570
8/27/2025 14.40 41 42,821 45 40,999 1,822 6,500 92,330
8/26/2025 14.20 51 36,104 35 29,325 6,779 5,200 73,380
8/25/2025 14.00 49 56,387 34 36,657 19,730 4,000 56,580
8/22/2025 14.20 95 88,363 37 68,100 20,263 29,200 408,840
8/21/2025 14.50 70 100,313 53 49,537 50,776 21,000 300,340
8/20/2025 13.90 83 88,133 40 417,273 -329,140 10,800 149,720
8/19/2025 13.90 405 441,821 139 389,643 52,178 335,900 4,637,320
8/18/2025 14.70 132 183,080 43 180,313 2,767 134,400 1,933,470
8/15/2025 14.70 78 67,321 39 72,613 -5,292 26,800 393,620
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.