|
Closing price on 9/15/2025
|
|
| Open |
14.40 |
| High |
16.10 |
| Low |
14.10 |
| Volume |
3,500 |
| Split-adjusted Price |
14.60 |
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
+0.50 / +3.55%
|
14.40
|
16.10
|
14.10
|
14.60
|
14.90
|
14.60
|
3,500
|
|
|
9/12/2025
|
+0.30 / +2.13%
|
14.10
|
14.40
|
13.80
|
14.40
|
14.10
|
14.40
|
475,500
|
|
|
9/11/2025
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.10
|
14.10
|
30,200
|
|
|
9/10/2025
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
14.40
|
21,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.50
|
14.60
|
12,800
|
|
|
9/8/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.60
|
14.60
|
14.60
|
14,600
|
|
|
9/5/2025
|
-0.40 / -2.67%
|
15.10
|
15.10
|
14.50
|
14.60
|
14.60
|
14.60
|
21,800
|
|
|
9/4/2025
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.80
|
15.10
|
15.00
|
15.10
|
1,500
|
|
|
9/3/2025
|
+0.50 / +3.45%
|
14.70
|
15.10
|
14.70
|
15.00
|
15.00
|
15.00
|
23,200
|
|
|
8/29/2025
|
+0.30 / +2.08%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.50
|
14.70
|
9,500
|
|
|
8/28/2025
|
+0.30 / +2.11%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.40
|
14.50
|
2,400
|
|
|
8/27/2025
|
+0.30 / +2.13%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.20
|
14.40
|
6,500
|
|
|
8/26/2025
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
14.20
|
5,200
|
|
|
8/25/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
4,000
|
|
|
8/22/2025
|
-0.10 / -0.70%
|
14.60
|
14.60
|
13.70
|
14.20
|
14.00
|
14.20
|
29,200
|
|
|
8/21/2025
|
+0.60 / +4.32%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.30
|
14.50
|
21,000
|
|
|
8/20/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
10,800
|
|
|
8/19/2025
|
-0.50 / -3.47%
|
14.50
|
14.50
|
13.30
|
13.90
|
13.80
|
13.90
|
335,900
|
|
|
8/18/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.10
|
14.70
|
14.40
|
14.70
|
134,400
|
|
|
8/15/2025
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
14.70
|
26,800
|
|
|
8/14/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
14.80
|
162,100
|
|
|
8/13/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
14.80
|
2,300
|
|
|
8/12/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
14.90
|
15,100
|
|
|
8/11/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
14.80
|
4,300
|
|
|
8/8/2025
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
19,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
14.90
|
9,100
|
|
|
8/6/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
14.90
|
10,000
|
|
|
8/5/2025
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
8,800
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
14.90
|
7,200
|
|
|
8/1/2025
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.80
|
14.90
|
14.90
|
14.90
|
10,200
|
|
|