|
Closing price on 5/16/2024
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
68,000 |
| Split-adjusted Price |
16.10 |
There is no data on 5/17/2024. Display data on 5/16/2024 instead.
|
|
HWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
68,000
|
|
|
5/15/2024
|
+0.20 / +1.26%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
5/14/2024
|
+0.20 / +1.26%
|
15.50
|
16.10
|
15.50
|
16.10
|
15.90
|
16.10
|
1,700
|
|
|
5/13/2024
|
+0.20 / +1.26%
|
15.90
|
16.20
|
15.60
|
16.10
|
15.90
|
16.10
|
2,600
|
|
|
5/10/2024
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
5/9/2024
|
0.00 / 0.00%
|
15.70
|
16.50
|
14.50
|
16.00
|
15.80
|
16.00
|
10,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
16.00
|
30,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.10
|
16.00
|
16.10
|
13,000
|
|
|
5/6/2024
|
-0.70 / -4.22%
|
15.90
|
16.20
|
15.80
|
15.90
|
16.10
|
15.90
|
23,400
|
|
|
5/3/2024
|
+0.10 / +0.63%
|
17.60
|
17.60
|
15.90
|
15.90
|
16.60
|
15.90
|
500
|
|
|
5/2/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
10,200
|
|
|
4/26/2024
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
3,000
|
|
|
4/25/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,800
|
|
|
4/24/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11,100
|
|
|
4/23/2024
|
+0.10 / +0.64%
|
17.90
|
17.90
|
15.40
|
15.80
|
15.90
|
15.80
|
4,500
|
|
|
4/22/2024
|
+0.50 / +3.27%
|
15.00
|
15.90
|
15.00
|
15.80
|
15.70
|
15.80
|
600
|
|
|
4/19/2024
|
-0.80 / -4.97%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
15.30
|
2,300
|
|
|
4/17/2024
|
+0.50 / +3.25%
|
16.80
|
16.80
|
15.50
|
15.90
|
16.10
|
15.90
|
4,000
|
|
|
4/16/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.00
|
15.70
|
15.40
|
15.70
|
10,800
|
|
|
4/15/2024
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.70
|
15.70
|
23,000
|
|
|
4/12/2024
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
10,400
|
|
|
4/11/2024
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
300
|
|
|
4/10/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.10
|
15.70
|
15.60
|
15.70
|
400
|
|
|
4/9/2024
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
15.00
|
15.80
|
15.00
|
15.10
|
15.10
|
15.10
|
900
|
|
|
4/5/2024
|
+0.30 / +2.04%
|
16.40
|
16.40
|
14.80
|
15.00
|
15.10
|
15.00
|
2,100
|
|
|
4/4/2024
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.70
|
14.60
|
9,600
|
|
|
4/3/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
4/2/2024
|
+0.30 / +2.04%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
6,800
|
|
|
4/1/2024
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.70
|
14.90
|
900
|
|
|