|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
3.29
|
197
|
391,533
|
103
|
227,477
|
164,056
|
221,700
|
728,178
|
|
|
7/17/2025
|
3.08
|
150
|
293,720
|
82
|
198,567
|
95,153
|
182,800
|
560,261
|
|
|
7/16/2025
|
2.88
|
144
|
153,518
|
78
|
167,871
|
-14,353
|
64,400
|
188,829
|
|
|
7/15/2025
|
2.79
|
124
|
1,367,476
|
40
|
80,640
|
1,286,836
|
70,100
|
194,861
|
|
|
7/14/2025
|
2.61
|
63
|
35,101
|
34
|
71,484
|
-36,383
|
13,700
|
35,461
|
|
|
7/11/2025
|
2.57
|
46
|
33,760
|
26
|
40,004
|
-6,244
|
2,800
|
7,170
|
|
|
7/10/2025
|
2.56
|
49
|
34,596
|
28
|
44,834
|
-10,238
|
13,700
|
34,664
|
|
|
7/9/2025
|
2.52
|
50
|
58,507
|
35
|
88,261
|
-29,754
|
7,800
|
19,658
|
|
|
7/8/2025
|
2.52
|
57
|
48,304
|
39
|
79,503
|
-31,199
|
19,600
|
49,561
|
|
|
7/7/2025
|
2.52
|
39
|
20,814
|
22
|
45,442
|
-24,628
|
1,800
|
4,533
|
|
|
7/4/2025
|
2.49
|
42
|
49,496
|
23
|
58,202
|
-8,706
|
4,700
|
11,712
|
|
|
7/3/2025
|
2.50
|
39
|
49,477
|
26
|
43,900
|
5,577
|
5,300
|
13,283
|
|
|
7/2/2025
|
2.52
|
41
|
55,188
|
44
|
94,602
|
-39,414
|
27,100
|
68,188
|
|
|
7/1/2025
|
2.50
|
28
|
34,536
|
22
|
38,107
|
-3,571
|
2,500
|
6,262
|
|
|
6/30/2025
|
2.50
|
39
|
96,929
|
21
|
12,537
|
84,392
|
1,600
|
3,977
|
|
|
6/27/2025
|
2.51
|
27
|
29,514
|
21
|
55,355
|
-25,841
|
900
|
2,256
|
|
|
6/26/2025
|
2.50
|
34
|
24,335
|
35
|
64,387
|
-40,052
|
1,000
|
2,503
|
|
|
6/25/2025
|
2.51
|
30
|
15,583
|
27
|
58,609
|
-43,026
|
400
|
1,001
|
|
|
6/24/2025
|
2.50
|
39
|
95,246
|
34
|
89,003
|
6,243
|
27,800
|
69,489
|
|
|
6/23/2025
|
2.50
|
47
|
188,552
|
30
|
68,405
|
120,147
|
34,700
|
86,700
|
|
|
Page 1 of 1
|
|
|