|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
-0.02/-0.68%
|
2.94
|
2.99
|
2.90
|
2.92
|
2.94
|
2.92
|
4,400
|
|
|
8/28/2025
|
+0.02/+0.68%
|
2.92
|
2.95
|
2.86
|
2.94
|
2.91
|
2.94
|
1,600
|
|
|
8/27/2025
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.81
|
2.92
|
2.91
|
2.92
|
19,400
|
|
|
8/26/2025
|
-0.02/-0.68%
|
2.92
|
2.92
|
2.85
|
2.92
|
2.91
|
2.92
|
10,200
|
|
|
8/25/2025
|
+0.09/+3.16%
|
2.86
|
2.94
|
2.86
|
2.94
|
2.87
|
2.94
|
3,500
|
|
|
8/22/2025
|
-0.19/-6.25%
|
2.84
|
3.00
|
2.83
|
2.85
|
2.86
|
2.85
|
20,100
|
|
|
8/21/2025
|
-0.02/-0.65%
|
3.04
|
3.04
|
2.96
|
3.04
|
3.01
|
3.04
|
2,000
|
|
|
8/20/2025
|
0.00 / 0.00%
|
3.06
|
3.06
|
2.98
|
3.06
|
3.00
|
3.06
|
16,100
|
|
|
8/19/2025
|
-0.01/-0.33%
|
3.05
|
3.06
|
2.90
|
3.06
|
3.05
|
3.06
|
18,900
|
|
|
8/18/2025
|
+0.02/+0.66%
|
3.05
|
3.07
|
3.05
|
3.07
|
3.05
|
3.07
|
40,200
|
|
|
8/15/2025
|
+0.02/+0.66%
|
3.06
|
3.06
|
2.99
|
3.05
|
3.00
|
3.05
|
14,000
|
|
|
8/14/2025
|
+0.03/+1.00%
|
3.03
|
3.15
|
3.00
|
3.03
|
3.04
|
3.03
|
9,800
|
|
|
8/13/2025
|
-0.03/-0.99%
|
3.19
|
3.19
|
2.82
|
3.00
|
2.98
|
3.00
|
44,900
|
|
|
8/12/2025
|
-0.02/-0.66%
|
3.05
|
3.06
|
3.03
|
3.03
|
3.04
|
3.03
|
30,200
|
|
|
8/11/2025
|
-0.01/-0.33%
|
3.06
|
3.09
|
3.01
|
3.05
|
3.04
|
3.05
|
32,300
|
|
|
8/8/2025
|
+0.06/+2.00%
|
3.00
|
3.09
|
3.00
|
3.06
|
3.05
|
3.06
|
49,900
|
|
|
8/7/2025
|
+0.02/+0.67%
|
3.07
|
3.07
|
2.95
|
3.00
|
2.98
|
3.00
|
47,900
|
|
|
8/6/2025
|
-0.03/-1.00%
|
3.02
|
3.09
|
2.97
|
2.98
|
3.00
|
2.98
|
18,600
|
|
|
8/5/2025
|
+0.10/+3.44%
|
3.06
|
3.06
|
3.00
|
3.01
|
3.02
|
3.01
|
50,900
|
|
|
8/4/2025
|
-0.19/-6.13%
|
3.00
|
3.15
|
2.89
|
2.91
|
2.97
|
2.91
|
61,200
|
|
|