|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-0.06/-1.86%
|
3.22
|
3.30
|
3.12
|
3.16
|
3.21
|
3.16
|
29,900
|
|
|
7/28/2025
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.12
|
3.22
|
3.18
|
3.22
|
166,400
|
|
|
7/25/2025
|
+0.02/+0.63%
|
3.23
|
3.23
|
3.20
|
3.22
|
3.22
|
3.22
|
76,700
|
|
|
7/24/2025
|
+0.06/+1.91%
|
3.14
|
3.25
|
3.12
|
3.20
|
3.19
|
3.20
|
65,600
|
|
|
7/23/2025
|
-0.14/-4.27%
|
3.09
|
3.23
|
3.09
|
3.14
|
3.16
|
3.14
|
121,200
|
|
|
7/22/2025
|
-0.24/-6.82%
|
3.76
|
3.76
|
3.28
|
3.28
|
3.62
|
3.28
|
311,000
|
|
|
7/21/2025
|
+0.23/+6.99%
|
3.52
|
3.52
|
3.40
|
3.52
|
3.52
|
3.52
|
190,800
|
|
|
7/18/2025
|
+0.21/+6.82%
|
3.29
|
3.29
|
3.22
|
3.29
|
3.28
|
3.29
|
221,700
|
|
|
7/17/2025
|
+0.20/+6.94%
|
3.08
|
3.08
|
2.92
|
3.08
|
3.06
|
3.08
|
182,800
|
|
|
7/16/2025
|
+0.09/+3.23%
|
2.98
|
2.98
|
2.81
|
2.88
|
2.93
|
2.88
|
62,100
|
|
|
7/15/2025
|
+0.18/+6.90%
|
2.61
|
2.79
|
2.61
|
2.79
|
2.78
|
2.79
|
70,100
|
|
|
7/14/2025
|
+0.04/+1.56%
|
2.57
|
2.61
|
2.57
|
2.61
|
2.59
|
2.61
|
13,700
|
|
|
7/11/2025
|
+0.01/+0.39%
|
2.56
|
2.57
|
2.56
|
2.57
|
2.56
|
2.57
|
2,800
|
|
|
7/10/2025
|
+0.04/+1.59%
|
2.52
|
2.56
|
2.52
|
2.56
|
2.53
|
2.56
|
13,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
2.52
|
2.54
|
2.52
|
2.52
|
2.52
|
2.52
|
7,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.52
|
2.52
|
2.53
|
2.52
|
19,600
|
|
|
7/7/2025
|
+0.03/+1.20%
|
2.51
|
2.52
|
2.51
|
2.52
|
2.52
|
2.52
|
1,800
|
|
|
7/4/2025
|
-0.01/-0.40%
|
2.50
|
2.50
|
2.49
|
2.49
|
2.49
|
2.49
|
4,700
|
|
|
7/3/2025
|
-0.02/-0.79%
|
2.51
|
2.51
|
2.50
|
2.50
|
2.51
|
2.50
|
5,300
|
|
|
7/2/2025
|
+0.02/+0.80%
|
2.50
|
2.53
|
2.50
|
2.52
|
2.52
|
2.52
|
27,100
|
|
|